24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.59万 | $2,104.45万 | -3.89% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 103 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.49 | $165.04万 | $14.04亿 | -0.16% |
| 268 |
ZBTZerobase
|
$0.071 | $0.0732 | $0.0699 | $46.63万 | $1,549.00万 | -2.87% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1108 | $29.15万 | $8,389.36万 | -2.45% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.57% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,760.39万 | $549.54万 | -0.03% |
| 36 |
SNDKBSNDKB
|
$1164.06 | $1,177.42 | $1,149.17 | $655.66万 | — | 1.04% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.60万 | $4,182.11万 | -1.33% |
| 276 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $44.93万 | $1,254.69万 | 0.59% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
相关站点
共 40 个
NFPrompt _加密货币行情
Cardano _BTC行情
BIO Protocol _比特币行情
Uniswap _BTC行情
Cardano _以太坊ETH价格
COTI _比特币
Arbitrum _数字货币市值
BUSD _数字货币市值
Hashflow _币种排行
Vanar Chain _比特币行情
SuperVerse _比特币
Ethena _加密货币行情
USDC _币种排行
Eigenlayer _加密货币行情
SOXLB _币种排行
Gram _比特币行情
Bitcoin _数字货币市值
Hedera _BTC行情
Ripple USD _加密货币行情
Renzo _加密货币行情
Celo _比特币
Aerodrome _数字货币市值
Starknet _数字货币市值
Kite _比特币
INTCB _加密货币行情
SOXLB _以太坊ETH价格
Nillion _以太坊ETH价格
United Stables _BTC行情
Gravity _币种排行
Solana _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _加密货币行情
Stellar _数字货币市值
PAX Gold _数字货币市值
Artificial _币种排行
United Stables _币种排行
Aerodrome _BTC行情
Nillion _加密货币行情
Ripple USD _以太坊ETH价格
Kite _比特币