24H 最高$0.01563
24H 最低$0.01502
今日开盘$0.01551
24H 成交量$10.17万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.45万 | $1,920.48万 | -4.73% |
| 595 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $10.17万 | $1,495.06万 | -2.64% |
| 101 |
ICPInternet Computer
|
$2.417 | $2.50 | $2.41 | $174.10万 | $13.92亿 | -1.47% |
| 350 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.82万 | $1,411.44万 | -4.33% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 607 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $9.07万 | — | -0.04% |
| 627 |
MOVEMovement
|
$0.005895 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.50% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 405 |
APEApeCoin
|
$0.1072 | $0.1125 | $0.1066 | $26.81万 | $8,316.67万 | -3.07% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 457 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.60% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,480.09万 | $549.62万 | -0.01% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835 | $912.51 | $817.56 | $4,357.49万 | $1.10亿 | -7.36% |
| 553 |
SC云储币
|
$0.000684 | $0.000696 | $0.000674 | $12.28万 | $3,865.65万 | -1.30% |
| 598 |
BIGTIMEBig Time
|
$0.0059 | $0.00612 | $0.00582 | $9.92万 | $1,085.51万 | -1.50% |
| 439 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.40万 | $255.74万 | -4.37% |
| 558 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $12.01万 | $389.18万 | -1.77% |
相关站点
共 40 个
比特币
以太坊 _加密货币行情
大零币 _以太坊ETH价格
StraitsX USD _比特币
ONEchain _加密货币行情
Starknet _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币行情
以太坊 _比特币行情
Pyth Network _比特币
Celo _币种排行
United Stables _BTC行情
RWUSD _比特币
狗币 _比特币行情
Quant _加密货币行情
Ethena USDe _币种排行
Quant _以太坊ETH价格
Moonriver _以太坊ETH价格
牛来 _比特币行情
Near Protocol _比特币
Hashflow _比特币
波场 _比特币行情
StraitsX USD _比特币行情
Act I : The _BTC行情
Ether.fi _BTC行情
First Digital _加密货币行情
以太坊 _币种排行
Arbitrum _比特币
Pump.fun _比特币
BitTensor _BTC行情
Artificial _比特币行情
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
达世币 _加密货币行情
Zilliqa _比特币
Wrapped _比特币
RWUSD _比特币
USDC _以太坊ETH价格