24H 最高$0.000737
24H 最低$0.000683
今日开盘$0.00072
24H 成交量$11.74万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $29.69万 | $1,851.37万 | -6.81% |
| 631 |
CHRChromia
|
$0.01479 | $0.01651 | $0.01454 | $12.29万 | $1,456.76万 | -9.10% |
| 91 |
ICPInternet Computer
|
$2.441 | $2.67 | $2.41 | $367.29万 | $13.69亿 | -5.83% |
| 248 |
ZBTZerobase
|
$0.0628 | $0.0675 | $0.0617 | $72.92万 | $1,389.52万 | -4.12% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 681 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.72万 | — | -15.62% |
| 637 |
MOVEMovement
|
$0.00572 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.81% |
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
APEApeCoin
|
$0.1071 | $0.1181 | $0.1048 | $65.05万 | $8,087.00万 | -7.19% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 434 |
YFIyearn.finance
|
$1946 | $2,073.00 | $1,906.00 | $32.27万 | $6,587.92万 | -5.12% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9994 | $5,997.81万 | $549.60万 | 0.07% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.35 | $1,049.03 | $808.01 | $8,305.23万 | $1.10亿 | -20.26% |
| 636 |
SC云储币
|
$0.000683 | $0.000737 | $0.000683 | $11.74万 | $3,818.52万 | -5.14% |
| 583 |
BIGTIMEBig Time
|
$0.00604 | $0.0067 | $0.00597 | $17.04万 | $1,106.01万 | -9.45% |
| 596 |
TOWNSTowns
|
$0.001143 | $0.00127 | $0.001129 | $16.04万 | $242.62万 | -7.90% |
| 615 |
RESOLVResolv
|
$0.01379 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -8.55% |
相关站点
共 40 个
应用链 _比特币
Artificial _比特币
Official Trump _数字货币市值
TONToken _加密货币行情
Filecoin _BTC行情
Near Protocol _数字货币市值
比特现金 _数字货币市值
SNXXB _币种排行
应用链 _比特币
恒星币 _数字货币市值
Pudgy Penguins _加密货币行情
PancakeSwap _加密货币行情
Internet _以太坊ETH价格
Hyperliquid _数字货币市值
MarsCoin _BTC行情
INTWB _以太坊ETH价格
USDC _数字货币市值
Aptos _加密货币行情
QQQB _比特币行情
1000CAT _比特币
DRAMB _BTC行情
Huma Finance _比特币行情
NFPrompt _币种排行
SNXXB _数字货币市值
KORUB _加密货币行情
KORUB _比特币行情
Sei _比特币
波场 _以太坊ETH价格
狗币 _币种排行
BEAMX _数字货币市值
Starknet _币种排行
1000CAT _数字货币市值
Hyperliquid _比特币
Near Protocol _以太坊ETH价格
Initia _比特币
Quant _币种排行
Pendle _数字货币市值
StraitsX XUSD _数字货币市值
Pudgy Penguins _加密货币行情
Raydium _加密货币行情