24H 最高$0.182
24H 最低$0.1714
今日开盘$0.1812
24H 成交量$862.79万
流通市值$69.73亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.919 | $0.983 | $0.89 | $15.71万 | $1,754.19万 | -5.94% |
| 593 |
CHRChromia
|
$0.01407 | $0.01489 | $0.01371 | $9.43万 | $1,394.13万 | -5.00% |
| 75 |
ICPInternet Computer
|
$2.318 | $2.43 | $2.26 | $270.63万 | $13.27亿 | -4.18% |
| 362 |
ZBTZerobase
|
$0.0582 | $0.0611 | $0.0572 | $32.67万 | $1,303.98万 | -4.59% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.45 | $26.09 | $25.38 | $6,179.30 | — | -2.15% |
| 595 |
MOVEMovement
|
$0.005588 | $0.005898 | $0.00544 | $9.08万 | $2,664.13万 | -4.66% |
| 588 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.1014 | $0.1067 | $0.0985 | $26.41万 | $7,778.01万 | -3.98% |
| 445 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 331 |
YFIyearn.finance
|
$1933 | $2,026.00 | $1,886.00 | $36.69万 | $6,626.21万 | -3.88% |
| 107 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,746.78万 | $549.79万 | 0.02% |
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$814.3 | $858.45 | $806.40 | $998.02万 | $1.10亿 | -1.97% |
| 599 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $8.56万 | $3,783.89万 | -2.77% |
| 523 |
BIGTIMEBig Time
|
$0.00533 | $0.00582 | $0.00519 | $15.44万 | $999.94万 | -7.63% |
| 492 |
TOWNSTowns
|
$0.001062 | $0.001178 | $0.001006 | $17.54万 | $232.38万 | -9.54% |
| 536 |
RESOLVResolv
|
$0.01333 | $0.01438 | $0.01297 | $14.22万 | $363.47万 | -6.85% |
相关站点
共 40 个
BEAMX _币种排行
BEAMX _比特币行情
Hyperliquid _BTC行情
Zama _加密货币行情
牛来 _BTC行情
PAX Gold _比特币
Solana _BTC行情
Meteora _BTC行情
Caldera _加密货币行情
Filecoin _BTC行情
Ethena _比特币行情
Aerodrome _比特币
Pump.fun _以太坊ETH价格
比特币
Ethena _加密货币行情
TONToken _数字货币市值
Sign _以太坊ETH价格
Starknet _比特币行情
Avalanche _比特币行情
Raydium _比特币
Reserve Rights _以太坊ETH价格
Mitosis _BTC行情
JUST _比特币行情
RNDR _比特币
Pepe _加密货币行情
ONEchain _BTC行情
Mitosis _比特币行情
Mitosis _币种排行
Mitosis _以太坊ETH价格
Ripple USD _比特币行情
EUR _数字货币市值
Filecoin _币种排行
Injective _比特币行情
Ripple USD _比特币
恒星币 _数字货币市值
Worldcoin _加密货币行情
Mitosis _比特币
Ethena _比特币行情
Caldera _加密货币行情
Zama _币种排行