24H 最高$255.18
24H 最低$241.70
今日开盘$255.14
24H 成交量$8.38万
流通市值—
24H 涨跌额(-$7.94)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.34万 | $2,487.95万 | -2.64% |
| 580 |
CHRChromia
|
$0.0157 | $0.01586 | $0.01505 | $13.02万 | $1,499.96万 | 2.41% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $205.36万 | $13.87亿 | 1.06% |
| 327 |
ZBTZerobase
|
$0.0651 | $0.0672 | $0.0651 | $39.82万 | $1,474.68万 | -2.84% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$25.63 | $27.06 | $25.12 | $3.23万 | — | -5.29% |
| 587 |
MOVEMovement
|
$0.006166 | $0.006283 | $0.005867 | $12.36万 | $2,885.90万 | 2.61% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $31.48万 | $1.11亿 | 1.65% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 423 |
YFIyearn.finance
|
$2018 | $2,040.00 | $1,898.00 | $27.12万 | $7,266.52万 | 4.78% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 12 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,086.36万 | $16.06亿 | 0.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1109.85 | $1,154.17 | $1,068.90 | $2,579.41万 | $1.10亿 | -0.69% |
| 521 |
SC云储币
|
$0.000717 | $0.000738 | $0.000689 | $17.34万 | $3,569.05万 | -2.58% |
| 386 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 400 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $29.77万 | $273.22万 | -4.19% |
| 545 |
RESOLVResolv
|
$0.01492 | $0.0151 | $0.01441 | $15.36万 | $396.04万 | -0.20% |
相关站点
共 40 个
TONToken _比特币
Cosmos Hub _以太坊ETH价格
Plasma _比特币
SNXXB _BTC行情
Gitcoin _加密货币行情
BFUSD _比特币行情
Solana _比特币行情
应用链 _比特币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _币种排行
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
莱特币 _BTC行情
MegaETH _数字货币市值
Filecoin _数字货币市值
Aave _比特币行情
Ethena _币种排行
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _BTC行情
EUR _数字货币市值
QQQB _币种排行
RWUSD _比特币行情
恒星币 _比特币
Haedal _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _比特币
Aster _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _BTC行情
World Liberty _加密货币行情
First Digital _BTC行情
KORUB _数字货币市值
BFUSD _比特币行情
AAPLB _比特币行情
Hashflow _比特币
Ripple USD _以太坊ETH价格