24H 最高$0.0455
24H 最低$0.0416
今日开盘$0.0454
24H 成交量$48.32万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
EULEuler
|
$0.813 | $0.87 | $0.753 | $47.40万 | $1,540.28万 | -6.34% |
| 392 |
CHRChromia
|
$0.01268 | $0.01337 | $0.01193 | $33.79万 | $1,253.74万 | -5.02% |
| 57 |
ICPInternet Computer
|
$2.242 | $2.41 | $2.10 | $940.31万 | $12.90亿 | -6.43% |
| 257 |
ZBTZerobase
|
$0.0511 | $0.0553 | $0.049 | $64.91万 | $1,169.92万 | -6.92% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 581 |
HIMSBHIMSB
|
$19.29 | $19.34 | $18.72 | $5.70万 | — | -0.16% |
| 399 |
MOVEMovement
|
$0.004862 | $0.005166 | $0.004648 | $32.96万 | $2,409.95万 | -5.83% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0808 | $0.0885 | $0.076 | $199.19万 | $6,338.66万 | -8.39% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 249 |
YFIyearn.finance
|
$1703 | $1,765.00 | $1,596.00 | $68.18万 | $5,741.67万 | -3.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,229.39万 | $549.82万 | -0.01% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.00万 | $1.10亿 | -1.15% |
| 533 |
SC云储币
|
$0.000577 | $0.000613 | $0.00055 | $13.70万 | $3,417.43万 | -5.41% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.54万 | $839.59万 | -6.99% |
| 434 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.60% |
| 266 |
RESOLVResolv
|
$0.01281 | $0.01357 | $0.01143 | $61.90万 | $324.79万 | 0.95% |