24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.67万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
EULEuler
|
$1.068 | $1.08 | $0.979 | $27.31万 | $1,964.89万 | 3.39% |
| 618 |
CHRChromia
|
$0.01642 | $0.01681 | $0.0152 | $12.87万 | $1,597.59万 | 2.88% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.63 | $2.41 | $331.25万 | $14.49亿 | 4.32% |
| 207 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.30% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.33万 | $2,864.46万 | 0.67% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 222 |
APEApeCoin
|
$0.1166 | $0.1174 | $0.1065 | $77.42万 | $8,707.58万 | 5.14% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 368 |
YFIyearn.finance
|
$2049 | $2,079.00 | $1,968.00 | $39.27万 | $6,939.27万 | 1.09% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.48万 | $549.49万 | 0.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.55 | $1,148.98 | $1,015.56 | $6,150.03万 | $1.10亿 | -8.05% |
| 574 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.44万 | $4,013.53万 | 1.54% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | 0.15% |
| 453 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.56% |
| 647 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.40% |
相关站点
共 40 个
达世币 _币种排行
First Digital _以太坊ETH价格
Internet _币种排行
比特币
Filecoin _币种排行
Ethena _比特币行情
Hedera _加密货币行情
AMDB _比特币行情
Ondo _数字货币市值
牛来 _比特币
以太坊 _币种排行
THORChain _比特币行情
Celestia _数字货币市值
Gram _加密货币行情
BFUSD _数字货币市值
Arbitrum _数字货币市值
Worldcoin _数字货币市值
Official Trump _BTC行情
Official Trump _以太坊ETH价格
Sui _比特币
Pendle _BTC行情
Bittensor _BTC行情
Bubblemaps _币种排行
Near Protocol _加密货币行情
PAX Gold _数字货币市值
狗币 _比特币
Ethena _加密货币行情
SOXSB _比特币行情
Huma Finance _币种排行
TQQQB _数字货币市值
莱特币 _以太坊ETH价格
BABAB _币种排行
币安币 _比特币
Tether Gold _币种排行
Artificial _比特币
瑞波币 _币种排行
Celo _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
NFPrompt _比特币行情