24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EULEuler
|
$1.034 | $1.08 | $1.00 | $34.47万 | $1,979.00万 | -3.72% |
| 594 |
CHRChromia
|
$0.01566 | $0.01573 | $0.01505 | $11.90万 | $1,499.96万 | 0.97% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $220.19万 | $13.77亿 | 0.48% |
| 330 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.32万 | $1,474.68万 | -2.51% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 682 |
HIMSBHIMSB
|
$25.88 | $27.76 | $25.12 | $3.01万 | — | -6.16% |
| 588 |
MOVEMovement
|
$0.006223 | $0.006283 | $0.005867 | $12.67万 | $2,792.81万 | 2.17% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $40.07万 | $8,215.73万 | 0.09% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
YFIyearn.finance
|
$2024 | $2,027.00 | $1,898.00 | $28.28万 | $6,494.19万 | 4.28% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,239.44万 | $548.96万 | 0.02% |
| 16 |
SNDKBSNDKB
|
$1135.55 | $1,154.17 | $1,068.90 | $3,102.28万 | — | 1.32% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.88万 | $4,128.77万 | -2.05% |
| 394 |
BIGTIMEBig Time
|
$0.0067 | $0.00685 | $0.00649 | $32.03万 | $1,235.34万 | -1.76% |
| 392 |
TOWNSTowns
|
$0.001241 | $0.001313 | $0.001165 | $32.26万 | $273.22万 | -5.34% |
| 418 |
RESOLVResolv
|
$0.015 | $0.01527 | $0.01441 | $29.59万 | $396.04万 | -0.40% |
相关站点
共 40 个
MUB _比特币
MUB _数字货币市值
LITEB _比特币
LayerZero _数字货币市值
Morpho _比特币行情
Starknet _比特币行情
Haedal _比特币
Uniswap _比特币
BNCB _比特币
Nomina _币种排行
OFFICIAL TRUMP _加密货币行情
NBISB _以太坊ETH价格
PAX Gold _比特币行情
Plasma _数字货币市值
MARSCOIN _加密货币行情
牛来 _加密货币行情
SNDKB _比特币
Worldcoin _比特币行情
Filecoin _比特币
Plasma _币种排行
Pump.fun _比特币行情
QQQB _以太坊ETH价格
MSTRB _比特币
Vanar Chain _币种排行
Ethena _加密货币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
TRON _比特币
Tether Gold _数字货币市值
Vanar Chain _币种排行
LayerZero _比特币行情
Celestia _币种排行
OFFICIAL TRUMP _数字货币市值
AAPLB _币种排行
Filecoin _数字货币市值
SKHYB _比特币行情
Huma Finance _BTC行情
LITEB _数字货币市值
SNDKB _币种排行
Cosmos _比特币