24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.12 | $108.78万 | $2,189.66万 | 1.25% |
| 482 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.70% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $175.53万 | $14.01亿 | 0.40% |
| 128 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $123.79万 | $1,558.39万 | -6.40% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 530 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.64% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | -1.92% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $62.14万 | $6,792.79万 | 5.34% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.15万 | $549.48万 | -0.04% |
| 39 |
SNDKBSNDKB
|
$1167.7 | $1,177.42 | $1,147.37 | $647.76万 | — | 1.46% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.44万 | $4,229.06万 | -1.06% |
| 282 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.59万 | $1,244.18万 | 1.18% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.00143 | $0.001361 | $15.83万 | $290.63万 | -3.92% |
| 603 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.29% |
相关站点
共 40 个
Aerodrome _加密货币行情
TRON _加密货币行情
Power Ledger _币种排行
Pudgy Penguins _加密货币行情
Celo _比特币
Caldera _数字货币市值
CRCLB _以太坊ETH价格
Aave _比特币
USD1 _数字货币市值
Bitcoin _比特币行情
Prometeus _BTC行情
Starknet _币种排行
TONToken _BTC行情
Pump.fun _比特币行情
Internet _比特币行情
ZAMA _币种排行
Morpho _数字货币市值
USD1 _BTC行情
Dash _比特币行情
Renzo _加密货币行情
TRON _比特币
Stellar _以太坊ETH价格
USDC _比特币
Plume _比特币
Filecoin _以太坊ETH价格
Near Protocol _比特币
Caldera _比特币
Arbitrum _比特币
Starknet _BTC行情
Worldcoin _数字货币市值
Sui _币种排行
Pudgy Penguins _币种排行
RWUSD _币种排行
United Stables _以太坊ETH价格
Hyperliquid _比特币
DODO _比特币行情
Stellar _币种排行
Initia _数字货币市值
Prometeus _加密货币行情
Avalanche _币种排行