24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6812
24H 成交量$314.48万
流通市值$11.28亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
EULEuler
|
$0.967 | $1.00 | $0.965 | $14.39万 | $1,808.97万 | -3.40% |
| 594 |
CHRChromia
|
$0.0147 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.17% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.46 | $2.40 | $157.05万 | $13.45亿 | -0.70% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.21万 | $1,325.02万 | -4.58% |
| 478 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 682 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,462.79 | — | -0.12% |
| 598 |
MOVEMovement
|
$0.005836 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -2.00% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 383 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.13万 | $7,945.97万 | -1.67% |
| 391 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 348 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,988.00 | $27.60万 | $6,777.63万 | 0.80% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,660.45万 | $549.65万 | 0.01% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.95 | $843.60 | $825.60 | $481.97万 | $1.10亿 | -0.91% |
| 560 |
SC云储币
|
$0.000676 | $0.000692 | $0.000676 | $8.28万 | $3,836.61万 | -1.46% |
| 550 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00566 | $9.27万 | $1,043.47万 | -3.74% |
| 546 |
TOWNSTowns
|
$0.001151 | $0.001204 | $0.001142 | $9.63万 | $242.28万 | -4.40% |
| 570 |
RESOLVResolv
|
$0.01419 | $0.01474 | $0.01413 | $7.20万 | $376.13万 | -3.27% |
相关站点
共 40 个
Chainlink _比特币
恒星币 _比特币行情
Aster _币种排行
Avalanche _加密货币行情
Starknet _比特币行情
Pudgy Penguins _币种排行
Chainlink _数字货币市值
Ether.fi _加密货币行情
Solana _以太坊ETH价格
DODO _比特币
Bubblemaps _币种排行
Mitosis _比特币行情
Meteora _币种排行
Celo _币种排行
Worldcoin _比特币
Mitosis _数字货币市值
Pepe _数字货币市值
Hyperliquid _加密货币行情
Pyth Network _数字货币市值
以太坊 _以太坊ETH价格
Act I : The _加密货币行情
Arbitrum _加密货币行情
NFPrompt _BTC行情
StraitsX USD _比特币行情
Reserve Rights _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _比特币
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Filecoin _BTC行情
CyberConnect _币种排行
USDC _数字货币市值
比特现金 _数字货币市值
Hamster Kombat _加密货币行情
Thena _币种排行
Filecoin _币种排行
Artificial _比特币
应用链 _币种排行
Thena _数字货币市值
Huma Finance _加密货币行情