24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $34.07万 | $1,733.27万 | -1.42% |
| 634 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | 0.91% |
| 98 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $265.34万 | $13.37亿 | 1.06% |
| 266 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0563 | $58.58万 | $1,303.05万 | 4.06% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 455 |
HIMSBHIMSB
|
$22.09 | $26.22 | $20.65 | $25.55万 | — | -15.69% |
| 611 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $11.19万 | $2,781.89万 | -0.85% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.1022 | $0.1059 | $0.1002 | $101.93万 | $7,769.69万 | -1.54% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 361 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,903.00 | $37.87万 | $6,673.56万 | 0.00% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,800.29万 | $550.02万 | 0.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.34 | $904.83 | $790.72 | $5,352.95万 | $1.10亿 | 4.55% |
| 580 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.12万 | $3,778.90万 | -1.79% |
| 604 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.71万 | $997.71万 | 0.00% |
| 548 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001046 | $16.74万 | $232.31万 | 0.46% |
| 605 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $11.71万 | $366.62万 | 1.87% |
相关站点
共 40 个
恒星币 _币种排行
USDC _比特币
SNXXB _BTC行情
Holo _币种排行
Tether Gold _BTC行情
Zilliqa _数字货币市值
Reserve Rights _比特币行情
NEXPACE _比特币行情
Arbitrum _BTC行情
Test _数字货币市值
瑞波币 _币种排行
Worldcoin _比特币行情
Polkadot _加密货币行情
Polygon _数字货币市值
EUR _加密货币行情
Hedera _BTC行情
Hedera _币种排行
Filecoin _加密货币行情
SNXXB _比特币行情
Solana _加密货币行情
Test _数字货币市值
United Stables _比特币行情
USDC _加密货币行情
SNXXB _加密货币行情
SOXSB _数字货币市值
AMDB _以太坊ETH价格
BitTensor _比特币
Chainlink _数字货币市值
Official _BTC行情
恒星币 _BTC行情
Aave _数字货币市值
艾达币 _币种排行
莱特币 _比特币行情
Starknet _比特币
KORUB _数字货币市值
BitTensor _比特币
Hedera _比特币行情
Chainlink _数字货币市值
KORUB _比特币
USDC _数字货币市值