24H 最高$8.48
24H 最低$8.25
今日开盘$8.408
24H 成交量$770.02万
流通市值$35.44亿
24H 涨跌额(-$0.16)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
EULEuler
|
$0.989 | $1.05 | $0.984 | $15.52万 | $1,920.48万 | -4.63% |
| 594 |
CHRChromia
|
$0.01517 | $0.01563 | $0.01502 | $10.18万 | $1,495.06万 | -2.07% |
| 101 |
ICPInternet Computer
|
$2.42 | $2.50 | $2.41 | $174.34万 | $13.92亿 | -1.35% |
| 353 |
ZBTZerobase
|
$0.0619 | $0.0649 | $0.0616 | $33.51万 | $1,411.44万 | -4.03% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 607 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $9.08万 | — | 0.27% |
| 627 |
MOVEMovement
|
$0.005897 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.52% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.80万 | $8,316.67万 | -2.53% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 459 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $20.85万 | $6,779.05万 | -0.74% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,482.88万 | $549.62万 | -0.02% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.86 | $912.51 | $817.56 | $4,387.04万 | $1.10亿 | -6.90% |
| 554 |
SC云储币
|
$0.000685 | $0.000696 | $0.000674 | $12.27万 | $3,865.65万 | -1.01% |
| 598 |
BIGTIMEBig Time
|
$0.00591 | $0.00612 | $0.00582 | $9.70万 | $1,085.51万 | -1.34% |
| 439 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001178 | $22.48万 | $255.74万 | -4.37% |
| 557 |
RESOLVResolv
|
$0.01443 | $0.01491 | $0.01434 | $12.06万 | $389.18万 | -1.37% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
牛来 _数字货币市值
BitTensor _比特币行情
Raydium _加密货币行情
Solana _以太坊ETH价格
Filecoin _比特币行情
Chainlink _数字货币市值
ONEchain _BTC行情
Worldcoin _加密货币行情
以太坊 _比特币
币安币 _币种排行
USDC _加密货币行情
SNXXB _比特币行情
Hedera _加密货币行情
Gitcoin _比特币行情
SOXSB _BTC行情
Solana _加密货币行情
Bubblemaps _以太坊ETH价格
Wrapped _币种排行
INTWB _BTC行情
Filecoin _币种排行
Zama _BTC行情
艾达币 _以太坊ETH价格
Solana _币种排行
达世币 _比特币行情
比特现金 _BTC行情
PAX Gold _BTC行情
狗币 _比特币行情
BMNRB _以太坊ETH价格
Celo _比特币
Aster _数字货币市值
币安币 _比特币行情
Mitosis _BTC行情
Avalanche _比特币行情
达世币 _币种排行
牛来 _加密货币行情
Artificial _加密货币行情
达世币 _以太坊ETH价格
QQQB _比特币行情