24H 最高$40.82
24H 最低$39.10
今日开盘$40.65
24H 成交量$14.73万
流通市值—
24H 涨跌额(-$0.23)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
EULEuler
|
$0.789 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -9.83% |
| 399 |
CHRChromia
|
$0.01253 | $0.01351 | $0.01193 | $33.19万 | $1,253.74万 | -7.25% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.63万 | $12.90亿 | -9.86% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.71万 | $1,169.92万 | -8.80% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 401 |
MOVEMovement
|
$0.004803 | $0.005224 | $0.004648 | $32.97万 | $2,409.95万 | -7.95% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 133 |
APEApeCoin
|
$0.0792 | $0.0891 | $0.076 | $192.11万 | $6,338.66万 | -11.11% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 269 |
YFIyearn.finance
|
$1666 | $1,770.00 | $1,596.00 | $59.56万 | $5,741.67万 | -5.56% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9999 | $3,248.17万 | $549.82万 | -0.02% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.82 | $866.04 | $829.50 | $536.49万 | $1.10亿 | -1.66% |
| 534 |
SC云储币
|
$0.00058 | $0.000631 | $0.00055 | $13.48万 | $3,417.43万 | -7.79% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.33% |
| 443 |
TOWNSTowns
|
$0.001009 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.57% |
| 274 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $58.60万 | $324.79万 | 0.55% |