24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1985
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EULEuler
|
$1.115 | $1.22 | $1.11 | $104.71万 | $2,104.45万 | -2.96% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.69万 | $1,582.80万 | -1.22% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.85万 | $14.04亿 | 0.16% |
| 263 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $48.33万 | $1,549.00万 | -2.35% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,611.91 | — | 0.29% |
| 587 |
MOVEMovement
|
$0.006254 | $0.006431 | $0.00624 | $7.09万 | $2,926.73万 | -1.78% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.85万 | $8,389.36万 | -2.37% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,905.00 | $63.22万 | $6,777.72万 | 3.58% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,735.75万 | $549.54万 | -0.03% |
| 36 |
SNDKBSNDKB
|
$1168.48 | $1,177.42 | $1,149.17 | $642.22万 | — | 1.61% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.53% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.00万 | $1,254.69万 | 0.88% |
| 530 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.41万 | $287.85万 | -1.51% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
相关站点
共 40 个
TRON _数字货币市值
RWUSD _加密货币行情
Solv Protocol _数字货币市值
SNDKB _币种排行
Vanar Chain _加密货币行情
Reserve Rights _比特币行情
Zcash _以太坊ETH价格
CoW Protocol _BTC行情
Bitcoin _加密货币行情
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
PAX Gold _币种排行
Celestia _BTC行情
Solv Protocol _比特币
Lisk _比特币
TONToken _数字货币市值
Power Ledger _币种排行
Panther _数字货币市值
NVDAB _数字货币市值
Ethereum _加密货币行情
THORChain _加密货币行情
Bitcoin _比特币
Uniswap _数字货币市值
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _BTC行情
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Gravity _币种排行
XRP _币种排行
CRCLB _币种排行
Lisk _比特币行情
Ondo _比特币
TONToken _数字货币市值
SuperVerse _加密货币行情
ZAMA _比特币
TONToken _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
Aster _比特币行情