24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0783
24H 成交量$16.79万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
| 622 |
MOVEMovement
|
$0.006012 | $0.00619 | $0.005867 | $10.70万 | $2,792.81万 | -1.38% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,626.06万 | $548.96万 | -0.04% |
| 11 |
SNDKBSNDKB
|
$1111.19 | $1,182.45 | $1,068.90 | $5,025.50万 | — | -5.61% |
| 564 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $15.11万 | $4,128.77万 | 0.57% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 379 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.62万 | $273.22万 | -10.90% |
| 417 |
RESOLVResolv
|
$0.01475 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.80% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Aster _加密货币行情
BFUSD _以太坊ETH价格
USDC _币种排行
EUR _数字货币市值
Polkadot _BTC行情
LayerZero _比特币
Aerodrome _币种排行
Haedal _币种排行
Filecoin _加密货币行情
Pepe _比特币行情
Ethereum _币种排行
CRCLB _比特币
EUR _加密货币行情
TSLAB _数字货币市值
USD1 _以太坊ETH价格
SKHYB _币种排行
Bitcoin _比特币
QQQB _加密货币行情
Dogecoin _以太坊ETH价格
First Digital _BTC行情
Celestia _比特币
Hashflow _币种排行
Cosmos _BTC行情
Sui _比特币
Plasma _加密货币行情
CRWVB _币种排行
Aster _以太坊ETH价格
Dogecoin _数字货币市值
CRCLB _数字货币市值
BEAMX _比特币
GOOGLB _加密货币行情
Uniswap _比特币
SNDKB _加密货币行情
Cardano _BTC行情
Aave _BTC行情
MARSCOIN _以太坊ETH价格
MUB _比特币
TRON _数字货币市值
MARSCOIN _以太坊ETH价格