24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.63万 | $1,733.27万 | -1.95% |
| 645 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01383 | $8.82万 | $1,430.84万 | 1.62% |
| 92 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $303.20万 | $13.37亿 | 2.49% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.15万 | $1,303.05万 | 0.86% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 448 |
HIMSBHIMSB
|
$22.34 | $26.26 | $20.65 | $27.06万 | — | -13.07% |
| 623 |
MOVEMovement
|
$0.005605 | $0.005876 | $0.005525 | $10.87万 | $2,781.89万 | -0.37% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.85万 | $7,769.69万 | -0.88% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 332 |
YFIyearn.finance
|
$1962 | $2,018.00 | $1,903.00 | $43.02万 | $6,673.56万 | 1.61% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,949.83万 | $550.02万 | -0.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.17 | $904.83 | $790.72 | $5,402.97万 | $1.10亿 | 8.43% |
| 598 |
SC云储币
|
$0.00068 | $0.000685 | $0.000616 | $13.60万 | $3,778.90万 | 1.34% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.94% |
| 550 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.60万 | $232.31万 | 0.46% |
| 593 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $13.83万 | $366.62万 | 1.26% |
相关站点
共 40 个
Meteora _以太坊ETH价格
JUST _BTC行情
恒星币 _BTC行情
瑞波币 _数字货币市值
Polkadot _BTC行情
牛来 _比特币行情
USD.AI _比特币行情
Chainlink _数字货币市值
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Gains Network _比特币
Injective _比特币
Arbitrum _比特币
BMNRB _比特币
PancakeSwap _数字货币市值
Aptos _BTC行情
Render _币种排行
Holo _比特币行情
币安币 _以太坊ETH价格
比特现金 _以太坊ETH价格
BMNRB _比特币行情
以太经典 _比特币行情
瑞波币 _以太坊ETH价格
大零币 _数字货币市值
Sign _加密货币行情
Hyperliquid _加密货币行情
KORUB _以太坊ETH价格
波场 _BTC行情
牛来 _比特币行情
Initia _数字货币市值
USDC _数字货币市值
Ether.fi _比特币
Near Protocol _比特币行情
LayerZero _加密货币行情
Meteora _比特币
NEXPACE _比特币
Ripple USD _数字货币市值
Quant _币种排行
瑞波币 _BTC行情
Filecoin _以太坊ETH价格