24H 最高$0.2817
24H 最低$0.2626
今日开盘$0.276
24H 成交量$173.69万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EULEuler
|
$1.067 | $1.13 | $1.05 | $34.56万 | $1,979.00万 | -4.05% |
| 586 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.70% |
| 100 |
ICPInternet Computer
|
$2.466 | $2.57 | $2.44 | $254.12万 | $13.77亿 | -1.52% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0704 | $0.0663 | $62.67万 | $1,474.68万 | -4.01% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 653 |
MOVEMovement
|
$0.006038 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -1.79% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 237 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.22万 | $8,215.73万 | -0.36% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 375 |
YFIyearn.finance
|
$1925 | $2,000.00 | $1,898.00 | $36.09万 | $6,494.19万 | -2.88% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,414.66万 | $548.96万 | -0.03% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 472 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.58万 | $4,128.77万 | -4.03% |
| 419 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.69万 | $1,235.34万 | 0.74% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.01% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -1.59% |
相关站点
共 40 个
Mitosis _比特币行情
Stellar _加密货币行情
Stellar _加密货币行情
PAX Gold _比特币行情
Stellar _比特币
NFPrompt _以太坊ETH价格
Celo _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _数字货币市值
GOOGLB _BTC行情
BFUSD _加密货币行情
BNB _数字货币市值
Stellar _以太坊ETH价格
EUR _数字货币市值
BNB _币种排行
Litecoin _币种排行
Ondo _BTC行情
CRCLB _比特币行情
KORUB _加密货币行情
EUR _加密货币行情
USDC _以太坊ETH价格
BNB _加密货币行情
Stellar _BTC行情
SNDKB _以太坊ETH价格
Lisk _比特币行情
Polkadot _比特币行情
Initia _比特币
TQQQB _币种排行
Mitosis _比特币
TRON _比特币行情
Pendle _币种排行
Origin _BTC行情
LayerZero _数字货币市值
NVDAB _加密货币行情
QQQB _比特币
SNDKB _币种排行
XRP _以太坊ETH价格
Ondo _数字货币市值
Artificial _加密货币行情
Ripple USD _币种排行