24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.62万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.36万 | $2,104.45万 | -2.81% |
| 478 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.98万 | $1,582.80万 | -1.30% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.53 | $2.48 | $169.66万 | $14.04亿 | 0.00% |
| 287 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $40.81万 | $1,549.00万 | -2.08% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.95% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.26万 | $8,389.36万 | -2.73% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,905.00 | $64.35万 | $6,777.72万 | 3.71% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,793.14万 | $549.54万 | -0.04% |
| 37 |
SNDKBSNDKB
|
$1161.27 | $1,177.42 | $1,149.17 | $663.13万 | — | 0.81% |
| 572 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.19% |
| 271 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.79万 | $1,254.69万 | 0.60% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -0.85% |
相关站点
共 40 个
Pepe _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celo _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币行情
Kite _币种排行
COTI _BTC行情
Gravity _加密货币行情
Celo _数字货币市值
Chainlink _比特币行情
Holo _币种排行
Cardano _数字货币市值
Origin _比特币行情
Plasma _以太坊ETH价格
Stacks _比特币
Quant _数字货币市值
BitTensor _比特币行情
INTWB _数字货币市值
Caldera _比特币行情
Chainlink _数字货币市值
Near Protocol _币种排行
Kite _加密货币行情
BEAMX _BTC行情
Sophon _加密货币行情
Ethereum _币种排行
Vanar Chain _比特币行情
Worldcoin _比特币行情
Chainlink _比特币行情
Chainlink _比特币
Power Ledger _比特币行情
Gitcoin _BTC行情
CoW Protocol _加密货币行情
USDC _数字货币市值
Hyperliquid _币种排行
Sui _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情