24H 最高$0.0872
24H 最低$0.0794
今日开盘$0.0863
24H 成交量$42.97万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.33万 | $1,979.00万 | -5.63% |
| 591 |
CHRChromia
|
$0.01522 | $0.01618 | $0.01512 | $12.84万 | $1,499.96万 | -5.47% |
| 100 |
ICPInternet Computer
|
$2.447 | $2.57 | $2.44 | $251.98万 | $13.77亿 | -3.40% |
| 249 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $60.63万 | $1,474.68万 | -4.16% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 683 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.10万 | — | -9.07% |
| 653 |
MOVEMovement
|
$0.006011 | $0.006244 | $0.005911 | $7.31万 | $2,792.81万 | -3.31% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
APEApeCoin
|
$0.1095 | $0.1125 | $0.1069 | $62.74万 | $8,215.73万 | -1.79% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 378 |
YFIyearn.finance
|
$1929 | $1,998.00 | $1,898.00 | $35.40万 | $6,494.19万 | -3.41% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,493.36万 | $548.96万 | -0.04% |
| 11 |
SNDKBSNDKB
|
$1096.37 | $1,197.98 | $1,068.90 | $5,321.97万 | — | -6.59% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.86万 | $1,235.34万 | 0.29% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.88% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.90% |
相关站点
共 40 个
Gram _数字货币市值
Artificial _加密货币行情
XRP _加密货币行情
NFPrompt _加密货币行情
TONToken _币种排行
Holo _币种排行
Ripple USD _比特币行情
USD1 _以太坊ETH价格
Hedera _BTC行情
Filecoin _BTC行情
Aster _数字货币市值
AMDB _加密货币行情
Huma Finance _比特币
Origin _比特币
Avalanche _比特币
Aster _加密货币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
BFUSD _数字货币市值
MegaETH _币种排行
LITEB _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _加密货币行情
NBISB _BTC行情
SOXLB _BTC行情
TQQQB _BTC行情
Ethereum _比特币
Ethena _数字货币市值
NBISB _以太坊ETH价格
Aster _BTC行情
AAPLB _比特币
Sui _币种排行
Bitcoin _BTC行情
Near Protocol _加密货币行情
CRCLB _数字货币市值
SOXLB _比特币
Ethena _加密货币行情
BNB _BTC行情