24H 最高$0.1849
24H 最低$0.1764
今日开盘$0.1804
24H 成交量$237.94万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.20万 | $1,979.00万 | -3.51% |
| 593 |
CHRChromia
|
$0.01566 | $0.01584 | $0.01505 | $12.85万 | $1,499.96万 | -0.26% |
| 111 |
ICPInternet Computer
|
$2.494 | $2.54 | $2.41 | $198.22万 | $13.77亿 | -1.07% |
| 312 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.75万 | $1,474.68万 | -2.77% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 602 |
MOVEMovement
|
$0.0062 | $0.006201 | $0.005867 | $11.64万 | $2,792.81万 | 1.51% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 292 |
APEApeCoin
|
$0.1116 | $0.1122 | $0.1069 | $48.84万 | $8,215.73万 | 1.09% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
YFIyearn.finance
|
$1995 | $1,997.00 | $1,898.00 | $30.77万 | $6,494.19万 | 2.62% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9991 | $5,936.51万 | $548.96万 | 0.07% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 515 |
SCSiacoin
|
$0.000713 | $0.000741 | $0.000689 | $18.81万 | $4,128.77万 | -0.42% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.95万 | $1,235.34万 | 0.90% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01532 | $0.01441 | $29.21万 | $396.04万 | -0.40% |
相关站点
共 40 个
Hashflow _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
CRCLB _比特币行情
CRWVB _比特币行情
Tether Gold _加密货币行情
Celestia _BTC行情
LayerZero _币种排行
Tether Gold _比特币
Aave _以太坊ETH价格
CRWVB _BTC行情
TSLAB _比特币行情
BitTensor _以太坊ETH价格
BitTensor _比特币行情
Stellar _比特币
INTCB _以太坊ETH价格
Haedal _币种排行
Lisk _加密货币行情
Ethena USDe _比特币
Cosmos _比特币行情
Tether Gold _比特币
MARSCOIN _币种排行
CRWVB _数字货币市值
AAPLB _比特币行情
MARSCOIN _数字货币市值
Bubblemaps _比特币行情
Ethena _BTC行情
Ondo _BTC行情
MUB _数字货币市值
TONToken _币种排行
Ethena USDe _比特币行情
Arbitrum _币种排行
Pudgy Penguins _比特币行情
QQQB _比特币
Celo _BTC行情
Aerodrome _币种排行
NBISB _BTC行情
Initia _数字货币市值
Dash _BTC行情
Litecoin _BTC行情