24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.60万 | $1,920.48万 | -4.36% |
| 607 |
CHRChromia
|
$0.01512 | $0.01537 | $0.01502 | $7.44万 | $1,495.06万 | -1.37% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.41 | $168.90万 | $13.92亿 | -2.44% |
| 313 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.61万 | $1,411.44万 | -4.98% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 677 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.63万 | — | 1.60% |
| 619 |
MOVEMovement
|
$0.005916 | $0.006032 | $0.005836 | $5.76万 | $2,798.83万 | -1.65% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 337 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
APEApeCoin
|
$0.1071 | $0.1109 | $0.1063 | $24.59万 | $8,316.67万 | -3.34% |
| 418 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.02万 | $6,779.05万 | -0.20% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,094.80万 | $549.62万 | 0.00% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.84 | $848.87 | $817.56 | $1,359.94万 | $1.10亿 | -0.84% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.13万 | $3,865.65万 | -0.43% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.82万 | $1,085.51万 | -2.18% |
| 415 |
TOWNSTowns
|
$0.001197 | $0.001223 | $0.001178 | $21.89万 | $255.74万 | -1.56% |
| 591 |
RESOLVResolv
|
$0.01446 | $0.01475 | $0.01432 | $8.48万 | $389.18万 | -1.90% |
相关站点
共 40 个
Vanar Chain _比特币行情
牛来 _比特币行情
Quant _加密货币行情
狗币 _数字货币市值
Raydium _BTC行情
波场 _BTC行情
瑞波币 _币种排行
Avalanche _加密货币行情
Stacks _以太坊ETH价格
BUSD _比特币行情
BUSD _币种排行
BitTensor _币种排行
恒星币 _比特币
USD1 _数字货币市值
Ethena _以太坊ETH价格
BitTensor _BTC行情
Plasma _数字货币市值
EUR _以太坊ETH价格
Polkadot _加密货币行情
Gitcoin _比特币
Near Protocol _比特币行情
BitTensor _比特币行情
DODO _数字货币市值
Aptos _加密货币行情
Raydium _加密货币行情
币安币 _BTC行情
比特币 _数字货币市值
Pepe _数字货币市值
Tether Gold _加密货币行情
BEAMX _比特币行情
Ether.fi _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _比特币
RWUSD _币种排行
Solana _币种排行
StraitsX USD _比特币行情
EUR _数字货币市值
Official _BTC行情
EUR _比特币行情
Secret _以太坊ETH价格