24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.0878
24H 成交量$43.53万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.58万 | $2,487.95万 | -1.82% |
| 589 |
CHRChromia
|
$0.01607 | $0.01631 | $0.0152 | $12.93万 | $1,499.96万 | 2.42% |
| 99 |
ICPInternet Computer
|
$2.534 | $2.56 | $2.41 | $257.50万 | $13.87亿 | 1.73% |
| 241 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.54万 | $1,474.68万 | -4.35% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 671 |
HIMSBHIMSB
|
$26.07 | $26.44 | $24.89 | $5.80万 | — | 1.24% |
| 599 |
MOVEMovement
|
$0.006088 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -3.10% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 261 |
APEApeCoin
|
$0.1134 | $0.1149 | $0.1065 | $56.39万 | $1.11亿 | 1.43% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
YFIyearn.finance
|
$2016 | $2,070.00 | $1,968.00 | $39.28万 | $7,266.52万 | 0.50% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,817.40万 | $16.06亿 | -0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.12 | $1,154.17 | $1,050.00 | $3,382.07万 | $1.10亿 | -3.58% |
| 568 |
SC云储币
|
$0.000715 | $0.000737 | $0.000697 | $14.49万 | $3,569.05万 | -0.28% |
| 450 |
BIGTIMEBig Time
|
$0.00661 | $0.00683 | $0.00636 | $23.56万 | $1,235.34万 | -1.78% |
| 429 |
TOWNSTowns
|
$0.00126 | $0.001319 | $0.001206 | $26.09万 | $273.22万 | 1.29% |
| 618 |
RESOLVResolv
|
$0.01498 | $0.01521 | $0.01425 | $11.26万 | $396.04万 | -0.40% |
相关站点
共 40 个
Polkadot _数字货币市值
Pepe _币种排行
Aave _数字货币市值
KORUB _以太坊ETH价格
RWUSD _币种排行
LayerZero _BTC行情
Zama _以太坊ETH价格
Starknet _比特币行情
Tether Gold _币种排行
Nillion _比特币行情
AMDB _币种排行
AAPLB _比特币行情
United Stables _币种排行
BEB _比特币
Aptos _币种排行
Saga _以太坊ETH价格
牛来 _比特币
RWUSD _币种排行
JUST _加密货币行情
Artificial _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _币种排行
币安币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Avalanche _比特币
Sui _数字货币市值
Internet _BTC行情
Gram _BTC行情
以太坊 _比特币
THORChain _币种排行
达世币 _比特币行情
Solana _BTC行情
POL _比特币
牛来 _币种排行
恒星币 _币种排行
First Digital _币种排行
Zama _比特币行情
Ethena _数字货币市值
Bittensor _以太坊ETH价格