24H 最高$0.777
24H 最低$0.7189
今日开盘$0.7647
24H 成交量$552.41万
流通市值$6.41亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
EULEuler
|
$0.93 | $0.959 | $0.88 | $31.29万 | $1,754.19万 | -2.92% |
| 602 |
CHRChromia
|
$0.01467 | $0.01481 | $0.01371 | $13.42万 | $1,394.13万 | 1.38% |
| 81 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $374.69万 | $13.27亿 | 1.22% |
| 253 |
ZBTZerobase
|
$0.0586 | $0.0601 | $0.0563 | $65.34万 | $1,303.98万 | -1.68% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 663 |
HIMSBHIMSB
|
$24.78 | $26.26 | $24.78 | $6.19万 | — | -4.40% |
| 637 |
MOVEMovement
|
$0.005765 | $0.005834 | $0.00544 | $10.53万 | $2,664.13万 | 0.00% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 222 |
APEApeCoin
|
$0.1039 | $0.1047 | $0.0985 | $76.57万 | $7,778.01万 | -0.48% |
| 518 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 328 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,886.00 | $47.38万 | $6,626.21万 | 0.66% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,048.56万 | $549.79万 | 0.01% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.06 | $858.45 | $790.72 | $2,635.84万 | $1.10亿 | 0.33% |
| 594 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.04万 | $3,783.89万 | -1.33% |
| 549 |
BIGTIMEBig Time
|
$0.00546 | $0.00557 | $0.00519 | $18.77万 | $999.94万 | -1.44% |
| 504 |
TOWNSTowns
|
$0.001099 | $0.001126 | $0.001006 | $23.11万 | $232.38万 | -1.17% |
| 544 |
RESOLVResolv
|
$0.01381 | $0.01404 | $0.01297 | $19.52万 | $363.47万 | -0.86% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Avalanche _数字货币市值
狗币 _加密货币行情
Ethena _币种排行
Ether.fi _加密货币行情
Internet _BTC行情
币安币 _币种排行
Raydium _比特币
达世币 _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _比特币
Zama _以太坊ETH价格
Tether Gold _币种排行
Injective _BTC行情
Aster _加密货币行情
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
BMNRB _币种排行
QQQB _以太坊ETH价格
PAX Gold _比特币行情
Starknet _币种排行
Virtuals _BTC行情
BFUSD _加密货币行情
Injective _币种排行
NFPrompt _币种排行
DRAMB _以太坊ETH价格
Internet _加密货币行情
币安币 _以太坊ETH价格
USD1 _比特币
RWUSD _以太坊ETH价格
达世币 _加密货币行情
Filecoin _比特币
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Hedera _币种排行
QQQB _币种排行
Uniswap _数字货币市值
Zama _数字货币市值
Reserve Rights _BTC行情