24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.60万 | $1,979.00万 | -3.91% |
| 589 |
CHRChromia
|
$0.01533 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | -2.67% |
| 111 |
ICPInternet Computer
|
$2.473 | $2.54 | $2.41 | $198.64万 | $13.77亿 | -1.44% |
| 308 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.45万 | $1,474.68万 | -1.92% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 623 |
MOVEMovement
|
$0.006032 | $0.00619 | $0.005867 | $10.71万 | $2,792.81万 | -1.08% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.07万 | $8,215.73万 | -0.91% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $32.09万 | $6,494.19万 | 1.45% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,633.84万 | $548.96万 | -0.05% |
| 11 |
SNDKBSNDKB
|
$1110.88 | $1,182.45 | $1,068.90 | $5,008.90万 | — | -5.67% |
| 575 |
SCSiacoin
|
$0.00071 | $0.000741 | $0.000689 | $14.21万 | $4,128.77万 | 0.57% |
| 414 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.63万 | $1,235.34万 | -1.93% |
| 382 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.27万 | $273.22万 | -11.44% |
| 416 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -2.00% |
相关站点
共 40 个
THORChain _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _BTC行情
Gram _比特币
BFUSD _加密货币行情
Hedera _币种排行
BFUSD _币种排行
Aave _BTC行情
Ondo _比特币
Celestia _币种排行
PAX Gold _比特币
SKHYB _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _比特币行情
SOXLB _数字货币市值
Aptos _加密货币行情
DRAMB _数字货币市值
Injective _数字货币市值
Aave _币种排行
Quant _BTC行情
KORUB _BTC行情
GOOGLB _币种排行
BFUSD _加密货币行情
INTWB _以太坊ETH价格
Holo _比特币行情
Ethereum _比特币
MARSCOIN _以太坊ETH价格
MUB _加密货币行情
Caldera _BTC行情
Aave _数字货币市值
Pump.fun _币种排行
XRP _数字货币市值
Ethena USDe _加密货币行情
Chainlink _币种排行
Holo _BTC行情
Celo _数字货币市值
Mitosis _币种排行
BitTensor _加密货币行情
GOOGLB _比特币
MSTRB _数字货币市值