24H 最高$0.02287
24H 最低$0.02178
今日开盘$0.02227
24H 成交量$20.09万
流通市值$3,765.32万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $34.45万 | $1,979.00万 | -3.84% |
| 578 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $13.69万 | $1,499.96万 | 0.77% |
| 101 |
ICPInternet Computer
|
$2.492 | $2.52 | $2.41 | $213.67万 | $13.77亿 | 0.32% |
| 327 |
ZBTZerobase
|
$0.0654 | $0.068 | $0.0654 | $41.08万 | $1,474.68万 | -3.68% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 685 |
HIMSBHIMSB
|
$25.77 | $27.76 | $25.12 | $2.89万 | — | -7.17% |
| 588 |
MOVEMovement
|
$0.006192 | $0.006283 | $0.005867 | $12.69万 | $2,792.81万 | 1.71% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 400 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $39.55万 | $8,215.73万 | 0.09% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 431 |
YFIyearn.finance
|
$2007 | $2,027.00 | $1,898.00 | $27.14万 | $6,494.19万 | 3.88% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9995 | $4,187.82万 | $548.96万 | 0.03% |
| 16 |
SNDKBSNDKB
|
$1117.46 | $1,154.17 | $1,068.90 | $2,905.42万 | — | -0.50% |
| 510 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -2.59% |
| 393 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.72万 | $1,235.34万 | -2.35% |
| 388 |
TOWNSTowns
|
$0.001231 | $0.001311 | $0.001165 | $32.44万 | $273.22万 | -5.89% |
| 409 |
RESOLVResolv
|
$0.01485 | $0.01527 | $0.01441 | $30.05万 | $396.04万 | -1.13% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Huma Finance _币种排行
LITEB _加密货币行情
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _加密货币行情
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Gram _比特币
Aptos _币种排行
Plasma _币种排行
Worldcoin _加密货币行情
Injective _数字货币市值
Initia _比特币
Arbitrum _BTC行情
MARSCOIN _以太坊ETH价格
Pump.fun _币种排行
TSLAB _比特币
LayerZero _BTC行情
QQQB _BTC行情
Worldcoin _加密货币行情
First Digital _比特币
Injective _比特币行情
Ethereum _币种排行
LITEB _比特币行情
Starknet _比特币行情
NFPrompt _加密货币行情
SNDKB _以太坊ETH价格
Aptos _数字货币市值
KORUB _数字货币市值
ZAMA _加密货币行情
EUR _币种排行
INTWB _比特币行情
INTWB _数字货币市值
RWUSD _数字货币市值
Nomina _BTC行情
OFFICIAL TRUMP _BTC行情
Initia _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _数字货币市值