24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
EULEuler
|
$1.03 | $1.07 | $1.00 | $34.37万 | $1,979.00万 | -3.74% |
| 584 |
CHRChromia
|
$0.01571 | $0.01573 | $0.01505 | $13.25万 | $1,499.96万 | 0.90% |
| 101 |
ICPInternet Computer
|
$2.49 | $2.52 | $2.41 | $214.21万 | $13.77亿 | 0.32% |
| 330 |
ZBTZerobase
|
$0.0655 | $0.0682 | $0.0655 | $40.94万 | $1,474.68万 | -3.82% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 684 |
HIMSBHIMSB
|
$25.69 | $27.76 | $25.12 | $2.90万 | — | -6.99% |
| 588 |
MOVEMovement
|
$0.006191 | $0.006283 | $0.005867 | $12.86万 | $2,792.81万 | 1.91% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 340 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $39.56万 | $8,215.73万 | -0.18% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 436 |
YFIyearn.finance
|
$2009 | $2,027.00 | $1,898.00 | $26.73万 | $6,494.19万 | 3.61% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,198.24万 | $548.96万 | 0.04% |
| 16 |
SNDKBSNDKB
|
$1122.09 | $1,154.17 | $1,068.90 | $2,942.36万 | — | 0.08% |
| 511 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.86万 | $4,128.77万 | -1.78% |
| 395 |
BIGTIMEBig Time
|
$0.00665 | $0.00685 | $0.00649 | $31.82万 | $1,235.34万 | -2.49% |
| 389 |
TOWNSTowns
|
$0.001239 | $0.001311 | $0.001165 | $32.36万 | $273.22万 | -5.28% |
| 413 |
RESOLVResolv
|
$0.01495 | $0.01527 | $0.01441 | $29.89万 | $396.04万 | -0.86% |
相关站点
共 40 个
Dogecoin _BTC行情
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _比特币
BitTensor _数字货币市值
Celestia _比特币行情
Ethena _加密货币行情
SOXSB _BTC行情
Ripple USD _比特币
MARSCOIN _比特币行情
USD1 _币种排行
TRON _加密货币行情
EUR _以太坊ETH价格
Stellar _比特币行情
INTWB _比特币行情
Hashflow _数字货币市值
United Stables _以太坊ETH价格
BFUSD _BTC行情
LayerZero _以太坊ETH价格
PAX Gold _比特币
TONToken _数字货币市值
INTWB _比特币
Uniswap _比特币
USDC _以太坊ETH价格
SNXXB _BTC行情
Official _比特币
Injective _BTC行情
Ripple USD _比特币
Hashflow _BTC行情
Stellar _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Avalanche _BTC行情
NVDAB _以太坊ETH价格
AAPLB _加密货币行情
THORChain _以太坊ETH价格
SKHYB _以太坊ETH价格
Huma Finance _比特币
BMNRB _BTC行情