24H 最高$0.1081
24H 最低$0.099
今日开盘$0.1069
24H 成交量$10.98万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
EULEuler
|
$0.905 | $0.97 | $0.89 | $20.48万 | $1,754.19万 | -6.61% |
| 602 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $10.91万 | $1,394.13万 | -3.88% |
| 73 |
ICPInternet Computer
|
$2.334 | $2.42 | $2.26 | $327.93万 | $13.27亿 | -3.55% |
| 286 |
ZBTZerobase
|
$0.0571 | $0.0609 | $0.0565 | $49.95万 | $1,303.98万 | -5.78% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 604 |
MOVEMovement
|
$0.005627 | $0.005836 | $0.00544 | $10.79万 | $2,664.13万 | -3.58% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 390 |
APEApeCoin
|
$0.1016 | $0.1064 | $0.0985 | $33.62万 | $7,778.01万 | -4.51% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 337 |
YFIyearn.finance
|
$1949 | $2,023.00 | $1,886.00 | $40.95万 | $6,626.21万 | -3.18% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 21 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,752.96万 | $549.79万 | 0.03% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.45 | $858.45 | $806.40 | $1,983.63万 | $1.10亿 | -1.21% |
| 615 |
SC云储币
|
$0.000653 | $0.000691 | $0.00065 | $10.41万 | $3,783.89万 | -3.69% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.92万 | $999.94万 | -6.69% |
| 478 |
TOWNSTowns
|
$0.001069 | $0.001153 | $0.001006 | $22.45万 | $232.38万 | -7.12% |
| 548 |
RESOLVResolv
|
$0.01325 | $0.0143 | $0.01297 | $16.29万 | $363.47万 | -6.82% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Hamster Kombat _数字货币市值
Celo _以太坊ETH价格
First Digital _币种排行
Near Protocol _比特币
Hyperliquid _BTC行情
Hamster Kombat _比特币
Starknet _加密货币行情
Celestia _BTC行情
Gains Network _比特币行情
Quant _比特币行情
First Digital _比特币行情
Gains Network _币种排行
Holo _加密货币行情
Holo _比特币行情
Raydium _以太坊ETH价格
MarsCoin _BTC行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
Zama _加密货币行情
TONToken _以太坊ETH价格
Pepe _数字货币市值
United Stables _比特币行情
Raydium _加密货币行情
Holo _币种排行
StraitsX USD _数字货币市值
Celestia _比特币
Ondo _数字货币市值
NFPrompt _币种排行
Tether Gold _加密货币行情
Injective _BTC行情
MarsCoin _比特币行情
Arbitrum _比特币
Meteora _币种排行
Reserve Rights _币种排行
Aster _比特币行情
币安币 _BTC行情
Aave _比特币
USD1 _数字货币市值
Quant _加密货币行情