24H 最高$0.006749
24H 最低$0.005414
今日开盘$0.005713
24H 成交量$57.70万
流通市值$696.31万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
EULEuler
|
$0.815 | $0.856 | $0.753 | $46.90万 | $1,540.28万 | -4.57% |
| 400 |
CHRChromia
|
$0.01282 | $0.01322 | $0.01193 | $31.91万 | $1,253.74万 | -2.66% |
| 56 |
ICPInternet Computer
|
$2.246 | $2.41 | $2.10 | $960.30万 | $12.90亿 | -6.46% |
| 261 |
ZBTZerobase
|
$0.0513 | $0.0553 | $0.049 | $63.45万 | $1,169.92万 | -6.73% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.34 | $18.72 | $5.72万 | — | -0.31% |
| 402 |
MOVEMovement
|
$0.004898 | $0.005111 | $0.004648 | $31.80万 | $2,409.95万 | -3.75% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 130 |
APEApeCoin
|
$0.081 | $0.0879 | $0.076 | $201.06万 | $6,338.66万 | -7.64% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
YFIyearn.finance
|
$1728 | $1,754.00 | $1,596.00 | $69.76万 | $5,741.67万 | -1.03% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,252.19万 | $549.82万 | -0.02% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.48 | $865.50 | $829.50 | $567.73万 | $1.10亿 | -0.73% |
| 533 |
SC云储币
|
$0.000582 | $0.000609 | $0.00055 | $13.71万 | $3,417.43万 | -3.96% |
| 476 |
BIGTIMEBig Time
|
$0.00442 | $0.00468 | $0.00427 | $21.75万 | $839.59万 | -5.15% |
| 430 |
TOWNSTowns
|
$0.00103 | $0.001073 | $0.00094 | $28.55万 | $219.01万 | -3.56% |
| 265 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $62.28万 | $324.79万 | 2.70% |