24H 最高$0.393
24H 最低$0.348
今日开盘$0.371
24H 成交量$26.13万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
EULEuler
|
$1.055 | $1.13 | $1.05 | $34.05万 | $1,979.00万 | -4.96% |
| 586 |
CHRChromia
|
$0.01534 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.07% |
| 97 |
ICPInternet Computer
|
$2.449 | $2.57 | $2.44 | $264.61万 | $13.77亿 | -2.82% |
| 248 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $59.62万 | $1,474.68万 | -3.89% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.12万 | — | -9.13% |
| 654 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.43万 | $2,792.81万 | -2.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 242 |
APEApeCoin
|
$0.1093 | $0.1125 | $0.1069 | $61.85万 | $8,215.73万 | -1.53% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 384 |
YFIyearn.finance
|
$1930 | $1,983.00 | $1,898.00 | $34.27万 | $6,494.19万 | -2.13% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,684.87万 | $548.96万 | -0.04% |
| 11 |
SNDKBSNDKB
|
$1089.53 | $1,197.98 | $1,068.90 | $5,352.47万 | — | -7.07% |
| 461 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $24.97万 | $4,128.77万 | -5.74% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.18万 | $1,235.34万 | 0.15% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -5.12% |
| 444 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.43万 | $396.04万 | -2.77% |
相关站点
共 40 个
Dogecoin _加密货币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _比特币行情
RWUSD _比特币行情
Holo _币种排行
Internet _币种排行
BEAMX _比特币
Near Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _币种排行
Holo _以太坊ETH价格
Dogecoin _加密货币行情
Hedera _币种排行
BNB _数字货币市值
GOOGLB _比特币行情
PAX Gold _比特币行情
SNXXB _比特币
Celo _数字货币市值
BEAMX _比特币行情
Injective _加密货币行情
Pump.fun _数字货币市值
BitTensor _币种排行
Aave _币种排行
Cardano _BTC行情
Celo _币种排行
THORChain _币种排行
Quant _加密货币行情
Litecoin _加密货币行情
First Digital _以太坊ETH价格
Mitosis _数字货币市值
Pendle _数字货币市值
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Sophon _比特币行情
NBISB _币种排行
RWUSD _数字货币市值
Stellar _BTC行情