24H 最高$870.41
24H 最低$866.80
今日开盘$869.1
24H 成交量$2,439.68
流通市值—
24H 涨跌额(-$0.55)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
EULEuler
|
$0.966 | $1.00 | $0.963 | $14.64万 | $1,808.97万 | -3.30% |
| 597 |
CHRChromia
|
$0.01467 | $0.0153 | $0.01462 | $5.41万 | $1,440.98万 | -4.12% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.45 | $2.40 | $154.83万 | $13.45亿 | -1.19% |
| 291 |
ZBTZerobase
|
$0.0608 | $0.0631 | $0.06 | $36.82万 | $1,325.02万 | -3.65% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.18万 | $2,721.64万 | -1.92% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 418 |
APEApeCoin
|
$0.106 | $0.1086 | $0.105 | $19.17万 | $7,945.97万 | -2.39% |
| 388 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,990.00 | $27.92万 | $6,777.63万 | 1.15% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,575.53万 | $549.65万 | 0.03% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.84 | $843.60 | $825.60 | $492.90万 | $1.10亿 | 0.07% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.46万 | $3,836.61万 | -2.04% |
| 556 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00564 | $8.55万 | $1,043.47万 | -3.75% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.28万 | -4.26% |
| 574 |
RESOLVResolv
|
$0.01425 | $0.01466 | $0.01412 | $6.87万 | $376.13万 | -2.80% |
相关站点
共 40 个
Celo _币种排行
BEAMX _比特币
Filecoin _加密货币行情
以太坊 _数字货币市值
大零币 _加密货币行情
Caldera _以太坊ETH价格
瑞波币 _BTC行情
TONToken _数字货币市值
PAX Gold _数字货币市值
BUSD _加密货币行情
Secret _BTC行情
Aave _币种排行
Hamster Kombat _比特币行情
BitTensor _币种排行
Bubblemaps _币种排行
RNDR _加密货币行情
狗币 _比特币行情
狗币 _以太坊ETH价格
牛来 _比特币行情
COCOS _数字货币市值
RWUSD _加密货币行情
以太坊 _BTC行情
Pepe _加密货币行情
Aave _比特币
Raydium _以太坊ETH价格
KORUB _币种排行
Sign _比特币
Worldcoin _加密货币行情
First Digital _比特币行情
Caldera _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Ondo _比特币行情
Meteora _币种排行
比特币
Sign _比特币行情
牛来 _数字货币市值
Worldcoin _加密货币行情
波场 _以太坊ETH价格
EUR _数字货币市值