24H 最高$0.0563
24H 最低$0.0546
今日开盘$0.0559
24H 成交量$14.36万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EULEuler
|
$1.033 | $1.07 | $1.00 | $34.36万 | $1,979.00万 | -3.37% |
| 596 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $11.75万 | $1,499.96万 | 0.71% |
| 101 |
ICPInternet Computer
|
$2.497 | $2.52 | $2.41 | $218.20万 | $13.77亿 | 0.56% |
| 332 |
ZBTZerobase
|
$0.0659 | $0.0682 | $0.0655 | $40.70万 | $1,474.68万 | -3.09% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.76 | $25.12 | $3.01万 | — | -5.86% |
| 588 |
MOVEMovement
|
$0.006231 | $0.006283 | $0.005867 | $12.83万 | $2,792.81万 | 2.75% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
APEApeCoin
|
$0.1111 | $0.1123 | $0.1069 | $39.80万 | $8,215.73万 | 0.45% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 430 |
YFIyearn.finance
|
$2014 | $2,027.00 | $1,898.00 | $27.66万 | $6,494.19万 | 3.76% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 13 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,254.74万 | $548.96万 | 0.04% |
| 16 |
SNDKBSNDKB
|
$1125.59 | $1,154.17 | $1,068.90 | $3,034.94万 | — | 0.46% |
| 516 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.84万 | $4,128.77万 | -1.77% |
| 397 |
BIGTIMEBig Time
|
$0.0067 | $0.00685 | $0.00649 | $31.79万 | $1,235.34万 | -1.47% |
| 391 |
TOWNSTowns
|
$0.001242 | $0.001311 | $0.001165 | $32.34万 | $273.22万 | -4.90% |
| 416 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.65万 | $396.04万 | -0.40% |
相关站点
共 40 个
Initia _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _比特币行情
TSLAB _以太坊ETH价格
Ethena USDe _比特币
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Artificial _币种排行
Celestia _币种排行
RWUSD _数字货币市值
Stellar _数字货币市值
Pepe _加密货币行情
SOXLB _BTC行情
Caldera _币种排行
Pump.fun _币种排行
Cosmos _加密货币行情
MUB _比特币行情
Dash _以太坊ETH价格
Sui _比特币行情
THORChain _币种排行
Dash _BTC行情
Hedera _BTC行情
Avalanche _比特币行情
TONToken _加密货币行情
Bitcoin Cash _比特币行情
SOXSB _比特币
SOXLB _BTC行情
Dash _数字货币市值
Holo _比特币
USDC _数字货币市值
Chainlink _比特币行情
Acet _比特币行情
Litecoin _比特币行情
Injective _比特币
Bitcoin Cash _加密货币行情
THORChain _币种排行
Hedera _数字货币市值
Gram _BTC行情
Pepe _比特币行情
Ethereum _比特币