24H 最高$0.3146
24H 最低$0.2079
今日开盘$0.2994
24H 成交量$1,548.06万
流通市值$4,545.35万
24H 涨跌额(-$0.09)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
EULEuler
|
$1.13 | $1.22 | $1.12 | $108.78万 | $2,189.66万 | 1.25% |
| 482 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -1.70% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.53 | $2.49 | $175.53万 | $14.01亿 | 0.40% |
| 128 |
ZBTZerobase
|
$0.0702 | $0.0759 | $0.0699 | $123.79万 | $1,558.39万 | -6.40% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 530 |
MOVEMovement
|
$0.006343 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.64% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 410 |
APEApeCoin
|
$0.1125 | $0.1157 | $0.1122 | $24.04万 | $8,532.96万 | -1.92% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $62.14万 | $6,792.79万 | 5.34% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.15万 | $549.48万 | -0.04% |
| 39 |
SNDKBSNDKB
|
$1167.7 | $1,177.42 | $1,147.37 | $647.76万 | — | 1.46% |
| 571 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.44万 | $4,229.06万 | -1.06% |
| 282 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.59万 | $1,244.18万 | 1.18% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.00143 | $0.001361 | $15.83万 | $290.63万 | -3.92% |
| 603 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.29% |
相关站点
共 40 个
Renzo _以太坊ETH价格
Stacks _BTC行情
Aster _数字货币市值
INTCB _比特币
Pump.fun _加密货币行情
Aave _加密货币行情
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
CRCLB _比特币
Arbitrum _BTC行情
Arbitrum _比特币行情
SOXLB _比特币行情
TRON _BTC行情
Stacks _加密货币行情
Ethereum _以太坊ETH价格
First Digital _BTC行情
Plume _数字货币市值
Bitcoin _以太坊ETH价格
Eigenlayer _数字货币市值
USDC _币种排行
PAX Gold _加密货币行情
BUSD _数字货币市值
RWUSD _BTC行情
BNB _比特币
Ethereum _比特币
MARSCOIN _比特币
Solana _比特币
PancakeSwap _BTC行情
CRCLB _币种排行
Amp _币种排行
THORChain _以太坊ETH价格
Nillion _数字货币市值
NVDAB _比特币行情
Gram _币种排行
Aptos _BTC行情
Caldera _比特币
Aptos _BTC行情
Bubblemaps _数字货币市值
Stellar _数字货币市值
Power Ledger _比特币