24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$0.914 | $0.967 | $0.88 | $26.05万 | $1,754.19万 | -4.49% |
| 602 |
CHRChromia
|
$0.01434 | $0.01471 | $0.01371 | $11.98万 | $1,394.13万 | -1.78% |
| 79 |
ICPInternet Computer
|
$2.368 | $2.41 | $2.26 | $347.41万 | $13.27亿 | -1.29% |
| 261 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0563 | $60.18万 | $1,303.98万 | -2.82% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 663 |
HIMSBHIMSB
|
$25.91 | $26.26 | $25.38 | $5.36万 | — | -0.23% |
| 624 |
MOVEMovement
|
$0.005692 | $0.005825 | $0.00544 | $10.53万 | $2,664.13万 | -1.83% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 295 |
APEApeCoin
|
$0.1014 | $0.1058 | $0.0985 | $52.38万 | $7,778.01万 | -3.52% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 335 |
YFIyearn.finance
|
$1957 | $2,009.00 | $1,886.00 | $44.84万 | $6,626.21万 | -2.20% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,047.61万 | $549.79万 | 0.00% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.4 | $858.45 | $790.72 | $2,389.45万 | $1.10亿 | -1.77% |
| 588 |
SC云储币
|
$0.000651 | $0.000689 | $0.000616 | $14.07万 | $3,783.89万 | -4.12% |
| 552 |
BIGTIMEBig Time
|
$0.0054 | $0.00567 | $0.00519 | $17.78万 | $999.94万 | -4.09% |
| 501 |
TOWNSTowns
|
$0.001091 | $0.001131 | $0.001006 | $22.32万 | $232.38万 | -3.37% |
| 549 |
RESOLVResolv
|
$0.01346 | $0.01421 | $0.01297 | $17.97万 | $363.47万 | -4.88% |
相关站点
共 40 个
SOXSB _数字货币市值
BMNRB _币种排行
Gains Network _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Solana _以太坊ETH价格
Virtuals _加密货币行情
EUR _以太坊ETH价格
Injective _比特币
Ondo _以太坊ETH价格
USD1 _比特币
Artificial _币种排行
TQQQB _比特币行情
Ethena _加密货币行情
Pump.fun _币种排行
Filecoin _BTC行情
Ripple USD _加密货币行情
莱特币 _币种排行
Solana _加密货币行情
MegaETH _数字货币市值
BMNRB _以太坊ETH价格
Render _数字货币市值
SNXXB _加密货币行情
LayerZero _比特币行情
Celestia _比特币
Zama _BTC行情
Hyperliquid _加密货币行情
Gains Network _BTC行情
币安币 _比特币行情
Holo _币种排行
SNXXB _比特币
StraitsX USD _数字货币市值
Ethena _BTC行情
COINB _比特币行情
恒星币 _以太坊ETH价格
DRAMB _以太坊ETH价格
USD1 _比特币