24H 最高$0.0542
24H 最低$0.0488
今日开盘$0.0542
24H 成交量$364.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.75 | $28.47 | $25.12 | $3.29万 | — | -8.07% |
| 602 |
MOVEMovement
|
$0.006276 | $0.006283 | $0.005867 | $11.91万 | $2,792.81万 | 2.22% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,382.14万 | $548.96万 | 0.01% |
| 13 |
SNDKBSNDKB
|
$1130.39 | $1,170.54 | $1,068.90 | $4,342.04万 | — | -3.22% |
| 515 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.71万 | $4,128.77万 | -0.42% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.79万 | $1,235.34万 | -0.59% |
| 408 |
TOWNSTowns
|
$0.001242 | $0.001318 | $0.001165 | $30.93万 | $273.22万 | -5.12% |
| 424 |
RESOLVResolv
|
$0.01504 | $0.01527 | $0.01441 | $28.28万 | $396.04万 | -1.38% |
相关站点
共 40 个
Lisk _比特币
Near Protocol _比特币
RWUSD _加密货币行情
Artificial _BTC行情
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Aptos _加密货币行情
SNXXB _加密货币行情
CRWVB _币种排行
Holo _比特币行情
Morpho _比特币行情
TSLAB _比特币行情
Starknet _比特币
THORChain _币种排行
Injective _加密货币行情
Official _加密货币行情
KORUB _BTC行情
Zcash _币种排行
QQQB _比特币
Lisk _比特币行情
MUB _数字货币市值
Ethena USDe _数字货币市值
BNB _BTC行情
Uniswap _比特币行情
CRCLB _以太坊ETH价格
Chainlink _数字货币市值
Plasma _BTC行情
Injective _数字货币市值
Aave _数字货币市值
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Quant _币种排行
INTCB _比特币
Ethereum _比特币行情
Uniswap _币种排行
Cardano _币种排行
THORChain _币种排行
First Digital _比特币