24H 最高$0.000433
24H 最低$0.000415
今日开盘$0.000428
24H 成交量$21.44万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
EULEuler
|
$1.029 | $1.10 | $1.00 | $39.53万 | $1,979.00万 | -5.25% |
| 590 |
CHRChromia
|
$0.01516 | $0.01584 | $0.01507 | $12.52万 | $1,499.96万 | -3.75% |
| 108 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $219.10万 | $13.77亿 | -2.50% |
| 283 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $51.73万 | $1,474.68万 | -3.35% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.14万 | — | -9.33% |
| 655 |
MOVEMovement
|
$0.005972 | $0.00619 | $0.005911 | $6.88万 | $2,792.81万 | -2.96% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1081 | $0.1122 | $0.1069 | $47.24万 | $8,215.73万 | -2.26% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 390 |
YFIyearn.finance
|
$1932 | $1,967.00 | $1,898.00 | $33.45万 | $6,494.19万 | -0.92% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,292.88万 | $548.96万 | -0.03% |
| 11 |
SNDKBSNDKB
|
$1090.73 | $1,188.98 | $1,068.90 | $5,159.82万 | — | -7.74% |
| 458 |
SCSiacoin
|
$0.000703 | $0.000746 | $0.000689 | $24.96万 | $4,128.77万 | -5.76% |
| 430 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -1.79% |
| 371 |
TOWNSTowns
|
$0.001237 | $0.001391 | $0.001216 | $36.44万 | $273.22万 | -7.41% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
相关站点
共 40 个
Artificial _数字货币市值
MUB _加密货币行情
Stellar _币种排行
QQQB _比特币
TQQQB _加密货币行情
BEAMX _比特币
Initia _BTC行情
RedStone _加密货币行情
TRON _数字货币市值
Worldcoin _加密货币行情
Gram _比特币行情
Hedera _比特币
MRVLB _币种排行
Initia _数字货币市值
Bitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
RedStone _比特币
Litecoin _比特币行情
THORChain _以太坊ETH价格
Ethena _币种排行
Worldcoin _以太坊ETH价格
Cardano _比特币行情
INTWB _数字货币市值
Caldera _比特币
Litecoin _加密货币行情
Artificial _比特币
Bitcoin _数字货币市值
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _比特币行情
Ethena _以太坊ETH价格
Nomina _比特币行情
AAPLB _比特币行情
SKHYB _比特币
Hedera _数字货币市值
USD1 _BTC行情
ZAMA _数字货币市值
Gram _加密货币行情
BFUSD _BTC行情
Hedera _比特币