24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
EULEuler
|
$1.024 | $1.10 | $1.00 | $36.15万 | $1,979.00万 | -5.97% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01507 | $12.49万 | $1,499.96万 | -4.55% |
| 107 |
ICPInternet Computer
|
$2.44 | $2.54 | $2.41 | $221.07万 | $13.77亿 | -3.48% |
| 279 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $52.45万 | $1,474.68万 | -3.79% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 681 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.15 | $3.13万 | — | -9.94% |
| 654 |
MOVEMovement
|
$0.005949 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.27% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 299 |
APEApeCoin
|
$0.108 | $0.1122 | $0.1069 | $47.97万 | $8,215.73万 | -2.17% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
YFIyearn.finance
|
$1917 | $1,967.00 | $1,898.00 | $33.52万 | $6,494.19万 | -1.89% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,237.26万 | $548.96万 | -0.04% |
| 11 |
SNDKBSNDKB
|
$1080.59 | $1,188.98 | $1,068.90 | $5,202.57万 | — | -8.58% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $24.95万 | $4,128.77万 | -5.91% |
| 418 |
BIGTIMEBig Time
|
$0.00654 | $0.00687 | $0.00649 | $29.80万 | $1,235.34万 | -3.68% |
| 390 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001239 | $33.79万 | $273.22万 | -6.59% |
| 426 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01441 | $28.78万 | $396.04万 | -3.91% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
TSLAB _比特币
TSLAB _加密货币行情
LITEB _比特币行情
Chainlink _比特币
Ethena USDe _数字货币市值
BFUSD _币种排行
MSTRB _数字货币市值
Injective _数字货币市值
Bitcoin _币种排行
QQQB _数字货币市值
MUB _比特币
Plasma _BTC行情
Uniswap _币种排行
Ethena _比特币
Polkadot _比特币行情
Pepe _BTC行情
Caldera _数字货币市值
Cardano _加密货币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _比特币行情
TSLAB _币种排行
EUR _比特币行情
INTWB _BTC行情
Bubblemaps _BTC行情
Haedal _币种排行
Pudgy Penguins _比特币
MRVLB _币种排行
1000CAT _比特币
EUR _数字货币市值
Cosmos _数字货币市值
Avalanche _比特币行情
LayerZero _加密货币行情
1000CAT _币种排行
Gram _加密货币行情
EUR _比特币行情
Initia _比特币行情
AAPLB _以太坊ETH价格