24H 最高$1.09
24H 最低$1.02
今日开盘$1.083
24H 成交量$47.35万
流通市值$1,310.55万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
EULEuler
|
$1.04 | $1.09 | $1.00 | $34.26万 | $1,979.00万 | -3.70% |
| 594 |
CHRChromia
|
$0.01568 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.13% |
| 101 |
ICPInternet Computer
|
$2.509 | $2.51 | $2.41 | $222.87万 | $13.77亿 | 0.12% |
| 328 |
ZBTZerobase
|
$0.0663 | $0.0682 | $0.0655 | $41.48万 | $1,474.68万 | -2.64% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 677 |
HIMSBHIMSB
|
$25.86 | $28.47 | $25.12 | $3.30万 | — | -8.94% |
| 595 |
MOVEMovement
|
$0.006227 | $0.006283 | $0.005867 | $12.39万 | $2,792.81万 | 1.85% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.58万 | $8,215.73万 | -0.18% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 426 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.43万 | $6,494.19万 | 2.78% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,791.75万 | $548.96万 | 0.02% |
| 15 |
SNDKBSNDKB
|
$1126.31 | $1,154.17 | $1,068.90 | $3,503.05万 | — | 0.05% |
| 514 |
SCSiacoin
|
$0.000721 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | -0.28% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.11万 | $1,235.34万 | -0.74% |
| 405 |
TOWNSTowns
|
$0.001237 | $0.001318 | $0.001165 | $31.66万 | $273.22万 | -4.70% |
| 423 |
RESOLVResolv
|
$0.01506 | $0.01527 | $0.01441 | $28.62万 | $396.04万 | -0.07% |
相关站点
共 40 个
EUR _数字货币市值
BFUSD _比特币行情
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Artificial _币种排行
Cardano _比特币
INTCB _比特币行情
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
Nomina _数字货币市值
EUR _以太坊ETH价格
MSTRB _币种排行
Caldera _数字货币市值
Stellar _比特币
Hyperliquid _比特币
Celestia _BTC行情
Gitcoin _比特币
INTWB _加密货币行情
TONToken _数字货币市值
Ethena USDe _以太坊ETH价格
XRP _比特币
Litecoin _比特币
Hedera _比特币行情
SKHYB _数字货币市值
TSLAB _BTC行情
SKHYB _加密货币行情
Aave _以太坊ETH价格
SOXLB _比特币
BNB _BTC行情
Chainlink _加密货币行情
AAPLB _币种排行
NVDAB _比特币
Official _比特币
SNDKB _币种排行
PAX Gold _比特币行情
Bitcoin Cash _币种排行
Aerodrome _以太坊ETH价格
First Digital _BTC行情
Filecoin _BTC行情
BFUSD _比特币行情