24H 最高$159.69
24H 最低$140.90
今日开盘$159.59
24H 成交量$265.09万
流通市值—
24H 涨跌额(-$18.13)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EULEuler
|
$1.049 | $1.11 | $1.05 | $31.76万 | $1,979.00万 | -5.41% |
| 593 |
CHRChromia
|
$0.01526 | $0.01611 | $0.0151 | $12.87万 | $1,499.96万 | -5.10% |
| 100 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $263.09万 | $13.77亿 | -4.75% |
| 260 |
ZBTZerobase
|
$0.0657 | $0.0702 | $0.0655 | $57.27万 | $1,474.68万 | -6.01% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.51% |
| 650 |
MOVEMovement
|
$0.005957 | $0.006232 | $0.005911 | $7.95万 | $2,792.81万 | -4.09% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 248 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $59.73万 | $8,215.73万 | -2.78% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 382 |
YFIyearn.finance
|
$1923 | $1,972.00 | $1,898.00 | $34.87万 | $6,494.19万 | -2.44% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,673.94万 | $548.96万 | -0.05% |
| 11 |
SNDKBSNDKB
|
$1085.29 | $1,197.98 | $1,068.90 | $5,249.46万 | — | -9.20% |
| 458 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -7.44% |
| 412 |
BIGTIMEBig Time
|
$0.00658 | $0.00688 | $0.00653 | $30.98万 | $1,235.34万 | -4.22% |
| 395 |
TOWNSTowns
|
$0.001251 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -8.35% |
| 437 |
RESOLVResolv
|
$0.01454 | $0.01537 | $0.0145 | $27.53万 | $396.04万 | -4.91% |
相关站点
共 40 个
Uniswap _数字货币市值
Lisk _比特币
Ethena USDe _数字货币市值
TQQQB _比特币行情
Artificial _BTC行情
AAPLB _BTC行情
Stellar _以太坊ETH价格
Initia _BTC行情
GOOGLB _BTC行情
Filecoin _BTC行情
Solana _比特币行情
Pendle _BTC行情
Pepe _比特币行情
Celestia _以太坊ETH价格
Initia _数字货币市值
Celestia _加密货币行情
DRAMB _加密货币行情
Ethereum _BTC行情
Artificial _比特币
Artificial _BTC行情
Pump.fun _比特币行情
Near Protocol _BTC行情
Nomina _以太坊ETH价格
ZAMA _加密货币行情
AMDB _比特币行情
AMDB _比特币
LITEB _币种排行
EUR _加密货币行情
Bitcoin _比特币行情
Lisk _比特币行情
Dogecoin _比特币行情
Nomina _加密货币行情
THORChain _加密货币行情
Arbitrum _加密货币行情
GOOGLB _数字货币市值
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Sui _币种排行