24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.24万 | $1,979.00万 | -3.80% |
| 595 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.56万 | $1,499.96万 | -0.51% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.52 | $2.41 | $218.79万 | $13.77亿 | -1.23% |
| 319 |
ZBTZerobase
|
$0.0663 | $0.0688 | $0.0655 | $43.72万 | $1,474.68万 | -3.63% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.66 | $28.47 | $25.12 | $3.32万 | — | -8.23% |
| 600 |
MOVEMovement
|
$0.006238 | $0.006283 | $0.005867 | $12.03万 | $2,792.81万 | 1.90% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.41万 | $8,215.73万 | -0.18% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 429 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $27.95万 | $6,494.19万 | 2.25% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,020.57万 | $548.96万 | 0.02% |
| 13 |
SNDKBSNDKB
|
$1119.4 | $1,169.21 | $1,068.90 | $4,262.92万 | — | -4.06% |
| 520 |
SCSiacoin
|
$0.000712 | $0.000741 | $0.000689 | $18.36万 | $4,128.77万 | -0.97% |
| 398 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.43万 | $1,235.34万 | -1.32% |
| 411 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $30.92万 | $273.22万 | -4.77% |
| 426 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $28.35万 | $396.04万 | -0.99% |
相关站点
共 40 个
Stellar _BTC行情
Morpho _以太坊ETH价格
Bitcoin Cash _比特币
Ethena USDe _比特币
Cardano _以太坊ETH价格
Cosmos _币种排行
Starknet _比特币
Plasma _数字货币市值
Holo _加密货币行情
Huma Finance _加密货币行情
Tether Gold _BTC行情
BFUSD _BTC行情
TQQQB _比特币行情
Ethena USDe _加密货币行情
Vanar Chain _BTC行情
SOXLB _比特币
AAPLB _比特币
牛来 _比特币行情
Pudgy Penguins _加密货币行情
CRWVB _币种排行
Bubblemaps _数字货币市值
BFUSD _币种排行
Morpho _数字货币市值
LITEB _BTC行情
Cardano _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celestia _比特币
BNCB _比特币行情
Bitcoin Cash _比特币行情
TRON _以太坊ETH价格
INTWB _以太坊ETH价格
Pump.fun _BTC行情
Bitcoin Cash _币种排行
Celo _数字货币市值
Lisk _数字货币市值
Cardano _比特币行情
KORUB _数字货币市值
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格