24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
EULEuler
|
$0.923 | $0.983 | $0.89 | $16.31万 | $1,754.19万 | -5.82% |
| 591 |
CHRChromia
|
$0.01418 | $0.01489 | $0.01371 | $9.88万 | $1,394.13万 | -4.64% |
| 77 |
ICPInternet Computer
|
$2.333 | $2.43 | $2.26 | $276.52万 | $13.27亿 | -3.87% |
| 355 |
ZBTZerobase
|
$0.0583 | $0.0611 | $0.0572 | $34.98万 | $1,303.98万 | -4.58% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.67 | $26.09 | $25.38 | $7,567.84 | — | -1.08% |
| 596 |
MOVEMovement
|
$0.005634 | $0.005898 | $0.00544 | $9.44万 | $2,664.13万 | -4.05% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 401 |
APEApeCoin
|
$0.1023 | $0.1067 | $0.0985 | $28.53万 | $7,778.01万 | -3.49% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 329 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,886.00 | $38.14万 | $6,626.21万 | -4.36% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,793.61万 | $549.79万 | 0.02% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.05 | $858.45 | $806.40 | $1,266.80万 | $1.10亿 | -1.29% |
| 603 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $8.82万 | $3,783.89万 | -2.63% |
| 516 |
BIGTIMEBig Time
|
$0.00535 | $0.00582 | $0.00519 | $16.36万 | $999.94万 | -7.60% |
| 499 |
TOWNSTowns
|
$0.001082 | $0.001178 | $0.001006 | $17.98万 | $232.38万 | -7.84% |
| 539 |
RESOLVResolv
|
$0.01348 | $0.01438 | $0.01297 | $14.60万 | $363.47万 | -5.93% |
相关站点
共 40 个
Chainlink _币种排行
Ripple USD _比特币行情
达世币 _比特币
BFUSD _比特币行情
PAX Gold _比特币
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
Raydium _比特币
JUST _币种排行
Vanar Chain _币种排行
Aster _以太坊ETH价格
Holo _以太坊ETH价格
恒星币 _比特币行情
Uniswap _数字货币市值
Huma Finance _数字货币市值
Mitosis _比特币
NFPrompt _比特币
United Stables _以太坊ETH价格
牛来 _比特币
比特币 _BTC行情
Reserve Rights _以太坊ETH价格
Aerodrome _比特币行情
狗币 _加密货币行情
Huma Finance _数字货币市值
Vanar Chain _BTC行情
Ether.fi _数字货币市值
以太坊 _比特币
First Digital _BTC行情
Internet _比特币
Worldcoin _以太坊ETH价格
JUST _BTC行情
Polkadot _币种排行
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
Gram _比特币
Act I : The _数字货币市值
BEAMX _BTC行情
Hamster Kombat _币种排行
Hyperliquid _以太坊ETH价格
Mitosis _加密货币行情