24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
EULEuler
|
$1.074 | $1.08 | $0.979 | $28.93万 | $1,964.89万 | 4.58% |
| 618 |
CHRChromia
|
$0.01627 | $0.01681 | $0.0152 | $12.95万 | $1,597.59万 | 2.98% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $333.22万 | $14.49亿 | 3.39% |
| 206 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0633 | $84.38万 | $1,461.58万 | -0.30% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 643 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.73万 | — | 3.96% |
| 623 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.10% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 212 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.59万 | $8,707.58万 | 4.78% |
| 530 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 372 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.78万 | $6,939.27万 | 1.24% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,919.22万 | $549.49万 | 0.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1022.79 | $1,147.49 | $1,012.17 | $6,184.65万 | $1.10亿 | -9.96% |
| 605 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $14.24万 | $4,013.53万 | -0.82% |
| 486 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.04万 | $1,226.87万 | -1.35% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.47万 | $264.16万 | -0.40% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 1.00% |
相关站点
共 40 个
EUR _币种排行
Quant _比特币
Internet _比特币行情
Polygon _比特币
BABAB _BTC行情
Bittensor _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
艾达币 _币种排行
Internet _以太坊ETH价格
PancakeSwap _币种排行
Gram _BTC行情
比特币 _数字货币市值
THORChain _加密货币行情
Worldcoin _币种排行
Holo _比特币行情
MarsCoin _加密货币行情
Celestia _BTC行情
QQQB _币种排行
Ethena _加密货币行情
LayerZero _比特币行情
PancakeSwap _以太坊ETH价格
Polkadot _加密货币行情
Starknet _比特币行情
莱特币 _比特币行情
Tether Gold _币种排行
Stacks _比特币行情
USDC _以太坊ETH价格
Injective _比特币行情
Stacks _以太坊ETH价格
EUR _BTC行情
BFUSD _以太坊ETH价格
Polygon _BTC行情
Virtuals _以太坊ETH价格
Holo _数字货币市值
United Stables _币种排行
Holo _以太坊ETH价格
KORUB _比特币行情
QQQB _BTC行情
Internet _BTC行情