24H 最高$0.01346
24H 最低$0.01271
今日开盘$0.01338
24H 成交量$84.45万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
EULEuler
|
$0.957 | $0.998 | $0.956 | $13.23万 | $1,808.97万 | -3.04% |
| 591 |
CHRChromia
|
$0.01466 | $0.01519 | $0.01455 | $5.92万 | $1,440.98万 | -2.79% |
| 85 |
ICPInternet Computer
|
$2.405 | $2.45 | $2.39 | $169.61万 | $13.45亿 | -0.66% |
| 282 |
ZBTZerobase
|
$0.0605 | $0.062 | $0.06 | $36.92万 | $1,325.02万 | -1.95% |
| 468 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
| 573 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005782 | $7.15万 | $2,721.64万 | -0.96% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 312 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.105 | $0.1079 | $0.1047 | $18.78万 | $7,945.97万 | -2.24% |
| 384 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 345 |
YFIyearn.finance
|
$2005 | $2,039.00 | $1,991.00 | $27.26万 | $6,777.63万 | 0.65% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,542.97万 | $549.65万 | 0.04% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.93 | $839.63 | $825.60 | $454.83万 | $1.10亿 | 0.25% |
| 563 |
SC云储币
|
$0.000677 | $0.000692 | $0.000673 | $8.06万 | $3,836.61万 | -1.46% |
| 532 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.17万 | $1,043.47万 | -3.59% |
| 518 |
TOWNSTowns
|
$0.001127 | $0.0012 | $0.001125 | $10.84万 | $242.28万 | -4.41% |
| 596 |
RESOLVResolv
|
$0.01411 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.60% |
相关站点
共 40 个
Celo _BTC行情
Artificial _数字货币市值
Ether.fi _比特币行情
RNDR _数字货币市值
Uniswap _比特币行情
Ondo _BTC行情
以太坊 _以太坊ETH价格
Gram _加密货币行情
狗币 _比特币行情
Quant _比特币
RNDR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Meteora _币种排行
以太坊 _加密货币行情
Huma Finance _币种排行
Gram _以太坊ETH价格
Holo _币种排行
USDC _数字货币市值
狗币 _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
比特币 _BTC行情
瑞波币 _加密货币行情
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
达世币 _BTC行情
BFUSD _数字货币市值
Avalanche _币种排行
Solana _数字货币市值
Vanar Chain _币种排行
Pump.fun _比特币行情
Act I : The _比特币行情
Wrapped _比特币
Celo _BTC行情
United Stables _数字货币市值
OpenLedger _币种排行
CyberConnect _BTC行情
Ethena _加密货币行情
Wrapped _加密货币行情