24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1702
24H 成交量$20.56万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
EULEuler
|
$0.879 | $0.929 | $0.877 | $20.66万 | $1,658.17万 | -2.77% |
| 592 |
CHRChromia
|
$0.01401 | $0.01474 | $0.01397 | $13.92万 | $1,378.88万 | -2.44% |
| 62 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $654.26万 | $13.28亿 | 4.88% |
| 267 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $60.42万 | $1,293.21万 | -2.03% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 482 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.30万 | — | -12.57% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 171 |
APEApeCoin
|
$0.0969 | $0.1036 | $0.0965 | $111.86万 | $7,445.07万 | -5.37% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
YFIyearn.finance
|
$1926 | $1,993.00 | $1,915.00 | $25.60万 | $6,497.38万 | -1.69% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,822.78万 | $549.93万 | -0.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902.18 | $915.86 | $827.77 | $6,019.68万 | $1.10亿 | 2.23% |
| 604 |
SC云储币
|
$0.00064 | $0.000663 | $0.000632 | $12.08万 | $3,567.14万 | -3.32% |
| 600 |
BIGTIMEBig Time
|
$0.00516 | $0.00546 | $0.00515 | $12.81万 | $959.87万 | -4.62% |
| 448 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001061 | $27.62万 | $228.11万 | -1.54% |
| 591 |
RESOLVResolv
|
$0.01376 | $0.01435 | $0.01363 | $14.21万 | $365.21万 | -0.58% |
相关站点
共 40 个
艾达币 _比特币
Quant _以太坊ETH价格
Hedera _比特币
BFUSD _加密货币行情
Official _币种排行
Wrapped _比特币
Wrapped _比特币行情
CyberConnect _比特币行情
TQQQB _BTC行情
Aave _比特币
Worldcoin _数字货币市值
Plasma _比特币行情
达世币 _数字货币市值
Pepe _比特币行情
Aptos _比特币行情
Worldcoin _BTC行情
KORUB _比特币行情
TQQQB _比特币行情
Pyth Network _比特币行情
Holo _币种排行
QQQB _币种排行
狗币 _加密货币行情
波场 _以太坊ETH价格
Shiba Inu _比特币行情
Binance _币种排行
波场 _比特币行情
币安币 _加密货币行情
EUR _BTC行情
Near Protocol _比特币行情
以太坊 _比特币
USD.AI _比特币
Aster _数字货币市值
TQQQB _BTC行情
TONToken _比特币行情
Ether.fi _BTC行情
艾达币 _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
EUR _币种排行
PAX Gold _币种排行