24H 最高$0.249
24H 最低$0.223
今日开盘$0.233
24H 成交量$99.94万
流通市值$1,173.88万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.65万 | $1,979.00万 | -3.72% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.04万 | $1,499.96万 | -2.35% |
| 111 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $193.13万 | $13.77亿 | -1.52% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.94万 | $1,474.68万 | -1.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 623 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $10.70万 | $2,792.81万 | -1.20% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 305 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.11万 | $8,215.73万 | -0.73% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 392 |
YFIyearn.finance
|
$1958 | $1,967.00 | $1,898.00 | $32.32万 | $6,494.19万 | 1.50% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,629.77万 | $548.96万 | -0.04% |
| 11 |
SNDKBSNDKB
|
$1112.24 | $1,182.45 | $1,068.90 | $5,021.99万 | — | -5.37% |
| 569 |
SCSiacoin
|
$0.000708 | $0.000741 | $0.000689 | $14.79万 | $4,128.77万 | 0.14% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.63% |
| 380 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.60万 | $273.22万 | -11.24% |
| 417 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -2.00% |
相关站点
共 40 个
NVDAB _比特币行情
TQQQB _BTC行情
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _BTC行情
Litecoin _BTC行情
TSLAB _以太坊ETH价格
XRP _比特币行情
AMDB _比特币行情
KORUB _BTC行情
Bitcoin _比特币行情
DRAMB _币种排行
SNXXB _BTC行情
CRWVB _币种排行
Pudgy Penguins _BTC行情
USD1 _加密货币行情
MARSCOIN _比特币
MARSCOIN _数字货币市值
Injective _比特币行情
USD1 _比特币行情
MSTRB _数字货币市值
INTWB _数字货币市值
CRWVB _BTC行情
Bitcoin Cash _以太坊ETH价格
CRWVB _BTC行情
Near Protocol _比特币行情
Quant _以太坊ETH价格
Filecoin _数字货币市值
USDC _以太坊ETH价格
Tether Gold _比特币行情
AAPLB _以太坊ETH价格
First Digital _以太坊ETH价格
Haedal _BTC行情
Filecoin _BTC行情
Caldera _比特币
Initia _加密货币行情
SNDKB _BTC行情
Bitcoin _币种排行
KORUB _加密货币行情
QQQB _以太坊ETH价格