24H 最高$1.65
24H 最低$1.60
今日开盘$1.6519
24H 成交量$106.47万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.59万 | $2,104.45万 | -3.89% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 103 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.49 | $165.04万 | $14.04亿 | -0.16% |
| 268 |
ZBTZerobase
|
$0.071 | $0.0732 | $0.0699 | $46.63万 | $1,549.00万 | -2.87% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 586 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.00623 | $6.98万 | $2,926.73万 | -1.92% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1108 | $29.15万 | $8,389.36万 | -2.45% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 214 |
YFIyearn.finance
|
$2000 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.57% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,760.39万 | $549.54万 | -0.03% |
| 36 |
SNDKBSNDKB
|
$1164.06 | $1,177.42 | $1,149.17 | $655.66万 | — | 1.04% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.60万 | $4,182.11万 | -1.33% |
| 276 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $44.93万 | $1,254.69万 | 0.59% |
| 536 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.30% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Tether Gold _BTC行情
Sophon _数字货币市值
牛来 _数字货币市值
Ethereum _BTC行情
Hyperliquid _比特币
Vanar Chain _以太坊ETH价格
Origin _数字货币市值
Power Ledger _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Power Ledger _BTC行情
Hyperliquid _比特币
Uniswap _BTC行情
Plume _数字货币市值
EUR _BTC行情
Renzo _加密货币行情
Pump.fun _币种排行
Stellar _比特币
Hashflow _比特币
BNB _以太坊ETH价格
PancakeSwap _比特币
Origin _比特币
Avalanche _比特币行情
THORChain _加密货币行情
THORChain _加密货币行情
Vanar Chain _以太坊ETH价格
Solv Protocol _比特币
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _币种排行
Chainlink _比特币行情
Hashflow _比特币
Gitcoin _比特币
USD1 _以太坊ETH价格
Ondo _BTC行情
Gravity _数字货币市值