24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.40万 | $1,979.00万 | -3.96% |
| 593 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.65万 | $1,499.96万 | -0.95% |
| 104 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $220.49万 | $13.77亿 | -1.59% |
| 313 |
ZBTZerobase
|
$0.0663 | $0.0691 | $0.0655 | $45.03万 | $1,474.68万 | -3.77% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.65 | $28.47 | $25.12 | $3.31万 | — | -8.59% |
| 601 |
MOVEMovement
|
$0.006242 | $0.006283 | $0.005867 | $11.97万 | $2,792.81万 | 1.71% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 315 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.23万 | $8,215.73万 | -0.27% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 432 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $27.64万 | $6,494.19万 | 2.35% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,228.33万 | $548.96万 | 0.01% |
| 13 |
SNDKBSNDKB
|
$1122.78 | $1,169.21 | $1,068.90 | $4,313.39万 | — | -3.74% |
| 513 |
SCSiacoin
|
$0.000717 | $0.000741 | $0.000689 | $18.74万 | $4,128.77万 | -0.69% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.50万 | $1,235.34万 | -0.89% |
| 409 |
TOWNSTowns
|
$0.001235 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.29% |
| 425 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $28.29万 | $396.04万 | -1.32% |
相关站点
共 40 个
Aster _以太坊ETH价格
Hedera _以太坊ETH价格
Caldera _比特币行情
Cosmos _以太坊ETH价格
INTWB _比特币行情
LayerZero _数字货币市值
BFUSD _币种排行
RWUSD _比特币
Ethena USDe _数字货币市值
USD1 _币种排行
EUR _币种排行
XRP _以太坊ETH价格
INTWB _比特币
LayerZero _加密货币行情
Tether Gold _比特币行情
Hedera _以太坊ETH价格
NVDAB _以太坊ETH价格
SOXLB _比特币行情
Hashflow _BTC行情
BNB _数字货币市值
BNB _加密货币行情
Aptos _币种排行
Hedera _以太坊ETH价格
Vanar Chain _比特币行情
Morpho _数字货币市值
TRON _比特币
Chainlink _BTC行情
Huma Finance _加密货币行情
Stellar _比特币
Cardano _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
USDC _数字货币市值
Solana _币种排行
Aptos _BTC行情
PAX Gold _BTC行情
Morpho _BTC行情
Starknet _以太坊ETH价格
Tether Gold _数字货币市值
SNDKB _比特币行情