24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1393
24H 成交量$34.85万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
EULEuler
|
$1.027 | $1.05 | $0.979 | $21.90万 | $2,487.95万 | -1.16% |
| 597 |
CHRChromia
|
$0.0161 | $0.01631 | $0.0152 | $12.74万 | $1,499.96万 | 3.80% |
| 97 |
ICPInternet Computer
|
$2.526 | $2.56 | $2.41 | $266.77万 | $13.87亿 | 2.31% |
| 243 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.63万 | $1,474.68万 | -3.63% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 673 |
HIMSBHIMSB
|
$25.95 | $26.44 | $24.89 | $5.84万 | — | 2.09% |
| 600 |
MOVEMovement
|
$0.00609 | $0.006283 | $0.005874 | $12.62万 | $2,885.90万 | -1.62% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 254 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $57.07万 | $1.11亿 | 1.98% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 342 |
YFIyearn.finance
|
$2013 | $2,070.00 | $1,968.00 | $39.64万 | $7,266.52万 | 0.60% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,911.38万 | $16.06亿 | -0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1090 | $1,154.17 | $1,050.00 | $3,360.53万 | $1.10亿 | -3.13% |
| 571 |
SC云储币
|
$0.000713 | $0.000737 | $0.000697 | $14.50万 | $3,569.05万 | -0.56% |
| 442 |
BIGTIMEBig Time
|
$0.00664 | $0.00683 | $0.00636 | $24.95万 | $1,235.34万 | -1.04% |
| 425 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $26.44万 | $273.22万 | 3.44% |
| 610 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $11.53万 | $396.04万 | 0.47% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
Filecoin _比特币
Aster _比特币行情
BEB _比特币行情
Starknet _比特币
TQQQB _数字货币市值
RWUSD _数字货币市值
Aptos _比特币行情
狗币 _比特币行情
INTWB _BTC行情
JUST _BTC行情
莱特币 _加密货币行情
Raydium _比特币行情
狗币 _币种排行
大零币 _以太坊ETH价格
Injective _BTC行情
狗币 _币种排行
Internet _以太坊ETH价格
Chainlink _以太坊ETH价格
INTWB _BTC行情
Celo _加密货币行情
POL _以太坊ETH价格
Hedera _币种排行
INTWB _币种排行
Ondo _币种排行
StraitsX XUSD _以太坊ETH价格
币安币 _BTC行情
THORChain _比特币
Solana _比特币行情
SNXXB _BTC行情
Saga _以太坊ETH价格
TQQQB _比特币行情
比特现金 _比特币
RWUSD _币种排行
Nillion _比特币
Hyperliquid _BTC行情
Internet _数字货币市值
USDC _以太坊ETH价格
Bittensor _比特币行情