24H 最高$0.004025
24H 最低$0.003778
今日开盘$0.003995
24H 成交量$43.50万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
EULEuler
|
$1.047 | $1.10 | $1.00 | $36.15万 | $1,979.00万 | -3.32% |
| 593 |
CHRChromia
|
$0.01559 | $0.01584 | $0.01505 | $12.67万 | $1,499.96万 | -0.95% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.43万 | $13.77亿 | -1.54% |
| 304 |
ZBTZerobase
|
$0.0665 | $0.0693 | $0.0655 | $46.50万 | $1,474.68万 | -3.06% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 677 |
HIMSBHIMSB
|
$25.35 | $28.47 | $25.12 | $3.37万 | — | -9.46% |
| 603 |
MOVEMovement
|
$0.006187 | $0.006196 | $0.005867 | $11.53万 | $2,792.81万 | 1.36% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
APEApeCoin
|
$0.1109 | $0.1122 | $0.1069 | $47.19万 | $8,215.73万 | 0.36% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 411 |
YFIyearn.finance
|
$1990 | $1,990.00 | $1,898.00 | $30.26万 | $6,494.19万 | 2.47% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,388.01万 | $548.96万 | 0.07% |
| 11 |
SNDKBSNDKB
|
$1122.69 | $1,179.01 | $1,068.90 | $4,916.32万 | — | -4.78% |
| 545 |
SCSiacoin
|
$0.000712 | $0.000741 | $0.000689 | $16.87万 | $4,128.77万 | -0.97% |
| 407 |
BIGTIMEBig Time
|
$0.00676 | $0.00687 | $0.00649 | $30.68万 | $1,235.34万 | 0.90% |
| 401 |
TOWNSTowns
|
$0.001224 | $0.00133 | $0.001165 | $31.59万 | $273.22万 | -7.48% |
| 418 |
RESOLVResolv
|
$0.01491 | $0.01532 | $0.01441 | $29.50万 | $396.04万 | -0.86% |
相关站点
共 40 个
Ripple USD _比特币行情
Aster _比特币行情
Celo _比特币行情
Stellar _以太坊ETH价格
NFPrompt _币种排行
BitTensor _BTC行情
Eigenlayer _比特币行情
BEAMX _数字货币市值
NBISB _加密货币行情
Caldera _BTC行情
Bubblemaps _币种排行
Plasma _比特币
Eigenlayer _以太坊ETH价格
SNXXB _数字货币市值
Bubblemaps _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Sui _加密货币行情
TRON _以太坊ETH价格
First Digital _BTC行情
Celestia _比特币
MUB _数字货币市值
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
Aptos _数字货币市值
Gram _数字货币市值
LITEB _数字货币市值
PAX Gold _BTC行情
Haedal _比特币
Pump.fun _币种排行
Filecoin _币种排行
Nomina _数字货币市值
Plasma _加密货币行情
Haedal _BTC行情
Celo _数字货币市值
Holo _比特币行情
Near Protocol _比特币行情
TSLAB _BTC行情
Aerodrome _币种排行