24H 最高$1.40
24H 最低$1.37
今日开盘$1.387
24H 成交量$3.53万
流通市值$2,977.07万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.12万 | $1,843.11万 | -3.46% |
| 591 |
CHRChromia
|
$0.01485 | $0.01536 | $0.01468 | $6.02万 | $1,477.43万 | -3.07% |
| 90 |
ICPInternet Computer
|
$2.427 | $2.46 | $2.40 | $164.98万 | $13.60亿 | -0.74% |
| 292 |
ZBTZerobase
|
$0.0609 | $0.0641 | $0.0603 | $35.62万 | $1,346.24万 | -4.84% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 676 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $6,051.78 | — | -0.46% |
| 567 |
MOVEMovement
|
$0.005882 | $0.006008 | $0.005799 | $7.78万 | $2,752.50万 | -2.05% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $23.67万 | $8,063.27万 | -2.39% |
| 394 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 359 |
YFIyearn.finance
|
$2017 | $2,039.00 | $1,986.00 | $25.90万 | $6,782.60万 | 1.56% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $2,675.10万 | $549.98万 | 0.02% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.37 | $845.99 | $825.60 | $482.72万 | $1.10亿 | -1.31% |
| 522 |
SC云储币
|
$0.000685 | $0.000694 | $0.00068 | $10.88万 | $3,828.34万 | 0.59% |
| 569 |
BIGTIMEBig Time
|
$0.00578 | $0.00596 | $0.00572 | $7.53万 | $1,065.98万 | -2.86% |
| 551 |
TOWNSTowns
|
$0.001171 | $0.001205 | $0.00116 | $9.33万 | $252.23万 | -2.66% |
| 593 |
RESOLVResolv
|
$0.01429 | $0.01474 | $0.0142 | $5.76万 | $383.24万 | -2.52% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Near Protocol _数字货币市值
Caldera _币种排行
MegaETH _加密货币行情
Injective _币种排行
Sign _数字货币市值
LayerZero _数字货币市值
Gitcoin _BTC行情
DODO _数字货币市值
Polygon _数字货币市值
Internet _比特币行情
Caldera _BTC行情
CyberConnect _币种排行
Hamster Kombat _加密货币行情
Aster _数字货币市值
Uniswap _比特币
Hyperliquid _比特币
Ondo _币种排行
Ether.fi _比特币行情
United Stables _加密货币行情
瑞波币 _币种排行
Sui _数字货币市值
Pepe _币种排行
COCOS _BTC行情
莱特币 _BTC行情
MegaETH _比特币行情
ONEchain _以太坊ETH价格
BEAMX _加密货币行情
币安币 _加密货币行情
Vanar Chain _加密货币行情
Artificial _BTC行情
Thena _币种排行
Aptos _BTC行情
波场 _BTC行情
Gram _币种排行
BFUSD _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _加密货币行情
波场 _币种排行
Chainlink _以太坊ETH价格