24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05193
24H 成交量$5.17万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $104.70万 | $2,104.45万 | -3.47% |
| 476 |
CHRChromia
|
$0.01617 | $0.01669 | $0.01615 | $15.68万 | $1,582.80万 | -1.28% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.49 | $163.73万 | $14.04亿 | 0.04% |
| 263 |
ZBTZerobase
|
$0.0708 | $0.0732 | $0.0699 | $47.38万 | $1,549.00万 | -2.48% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,663.83 | — | 0.43% |
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.87% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1111 | $28.01万 | $8,389.36万 | -2.28% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.32万 | $6,777.72万 | 3.84% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,749.92万 | $549.54万 | -0.02% |
| 37 |
SNDKBSNDKB
|
$1165.81 | $1,177.42 | $1,149.17 | $644.56万 | — | 1.29% |
| 562 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.66% |
| 277 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.03% |
| 534 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.18万 | $287.85万 | -1.30% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.81万 | $400.93万 | -1.75% |
相关站点
共 40 个
Filecoin _比特币行情
BIO Protocol _比特币
EUR _BTC行情
BitTensor _币种排行
EUR _数字货币市值
LayerZero _以太坊ETH价格
Stacks _BTC行情
Aptos _比特币
Caldera _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _比特币行情
Quant _数字货币市值
COTI _数字货币市值
Kite _以太坊ETH价格
Aptos _比特币
INTWB _币种排行
Panther _以太坊ETH价格
Sophon _加密货币行情
Eigenlayer _数字货币市值
Aster _币种排行
Solv Protocol _以太坊ETH价格
Solv Protocol _BTC行情
Tether Gold _数字货币市值
Starknet _比特币行情
EUR _比特币行情
Morpho _加密货币行情
Panther _加密货币行情
Cosmos _以太坊ETH价格
Tether Gold _数字货币市值
Prometeus _比特币
Cosmos _BTC行情
MARSCOIN _比特币行情
INTCB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
USD1 _以太坊ETH价格
Solv Protocol _BTC行情
MARSCOIN _比特币行情
EUR _以太坊ETH价格
First Digital _比特币